wownero Historical Data

WOW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0742
-6.97%
$ 6.27 million $ 1,636
Jun 25, 2024 $ 0.0797
-0.54%
$ 6.73 million $ 3,983
Jun 24, 2024 $ 0.0802
-0.12%
$ 6.77 million $ 18,433
Jun 23, 2024 $ 0.0803
-6.61%
$ 6.78 million $ 4,613
Jun 22, 2024 $ 0.086
+1.61%
$ 7.26 million $ 231
Jun 21, 2024 $ 0.0846
-0.54%
$ 7.14 million $ 6,453
Jun 20, 2024 $ 0.0851
-0.81%
$ 7.17 million $ 3,350
Jun 19, 2024 $ 0.0857
+1.78%
$ 7.23 million $ 2,920
Jun 18, 2024 $ 0.0841
+435.84%
$ 7.09 million $ 19,902
Jun 17, 2024 $ 0.0157
-1.88%
$ 1.32 million $ 2
Jun 16, 2024 $ 0.016
+5.19%
$ 1.35 million $ 6
Jun 15, 2024 $ 0.0152
-88.98%
$ 1.28 million $ 291
Jun 14, 2024 $ 0.138
+25.72%
$ 11.62 million $ 7,238
Jun 13, 2024 $ 0.11
-26.33%
$ 9.24 million $ 35,951
Jun 12, 2024 $ 0.136
+52.80%
$ 11.44 million $ 53,291
Jun 11, 2024 $ 0.089
+25.31%
$ 7.48 million $ 4,573
Jun 10, 2024 $ 0.071
-2.24%
$ 5.97 million $ 3,048
Jun 9, 2024 $ 0.0733
+4.30%
$ 6.16 million $ 1,957
Jun 8, 2024 $ 0.0708
+2.44%
$ 5.95 million $ 7,031
Jun 7, 2024 $ 0.0697
+2.55%
$ 5.85 million $ 24,817
Jun 6, 2024 $ 0.0679
+6.17%
$ 5.7 million $ 10,228
Jun 5, 2024 $ 0.064
-2.42%
$ 5.37 million $ 12,647
Jun 4, 2024 $ 0.0647
-5.59%
$ 5.42 million $ 32,288
Jun 3, 2024 $ 0.0685
-5.31%
$ 5.75 million $ 6,046
Jun 2, 2024 $ 0.0724
+2.75%
$ 6.07 million $ 17,239
Jun 1, 2024 $ 0.0704
-3.29%
$ 5.9 million $ 8,970
May 31, 2024 $ 0.0724
-7.59%
$ 6.07 million $ 21,811
May 30, 2024 $ 0.0784
+3.95%
$ 6.57 million $ 7,612
May 29, 2024 $ 0.0754
-2.43%
$ 6.31 million $ 6,652
May 28, 2024 $ 0.0773
-8.88%
$ 6.47 million $ 8,083
May 27, 2024 $ 0.0847
+0.82%
$ 7.09 million $ 2,849
May 26, 2024 $ 0.0841
-3.43%
$ 7.03 million $ 7,510
May 25, 2024 $ 0.087
+0.70%
$ 7.28 million $ 5,886
May 24, 2024 $ 0.0864
+7.57%
$ 7.23 million $ 18,841
May 23, 2024 $ 0.0803
+0.32%
$ 6.71 million $ 5,227
May 22, 2024 $ 0.0796
-3.04%
$ 6.65 million $ 4,735
May 21, 2024 $ 0.0821
-1.86%
$ 6.86 million $ 11,537
May 20, 2024 $ 0.0837
+4.24%
$ 6.98 million $ 24,647
May 19, 2024 $ 0.0803
-5.14%
$ 6.7 million $ 2,720
May 18, 2024 $ 0.0846
-5.96%
$ 7.06 million $ 18,008
May 17, 2024 $ 0.09
+9.16%
$ 7.51 million $ 3,430
May 16, 2024 $ 0.0825
-1.91%
$ 6.87 million $ 7,344
May 15, 2024 $ 0.0841
-0.34%
$ 7.01 million $ 14,682
May 14, 2024 $ 0.0844
+10.25%
$ 7.03 million $ 5,907
May 13, 2024 $ 0.0765
-1.99%
$ 6.37 million $ 2,485
May 12, 2024 $ 0.0756
-1.33%
$ 6.29 million $ 5,406
May 11, 2024 $ 0.0766
-8.82%
$ 6.37 million $ 3,459
May 10, 2024 $ 0.084
-1.56%
$ 6.99 million $ 1,329
May 9, 2024 $ 0.0839
+4.04%
$ 6.98 million $ 2,924
May 8, 2024 $ 0.0807
-4.44%
$ 6.71 million $ 4,265