StormX Historical Data

STMX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00757
+1.44%
$ 75.72 million $ 15.11 million
Jan 7, 2024 $ 0.00746
-7.84%
$ 74.64 million $ 16.18 million
Jan 6, 2024 $ 0.0081
+1.70%
$ 81 million $ 13.61 million
Jan 5, 2024 $ 0.00796
-3.75%
$ 79.65 million $ 14.05 million
Jan 4, 2024 $ 0.00827
-0.79%
$ 82.74 million $ 17.74 million
Jan 3, 2024 $ 0.00834
-6.63%
$ 83.4 million $ 41.05 million
Jan 2, 2024 $ 0.00893
+1.31%
$ 89.32 million $ 12.42 million
Jan 1, 2024 $ 0.00882
-1.73%
$ 88.16 million $ 6.07 million
Dec 31, 2023 $ 0.00897
+3.13%
$ 89.71 million $ 10.89 million
Dec 30, 2023 $ 0.0087
-1.09%
$ 86.99 million $ 8.79 million
Dec 29, 2023 $ 0.00879
-1.93%
$ 87.94 million $ 12.92 million
Dec 28, 2023 $ 0.00897
-1.22%
$ 89.67 million $ 13.6 million
Dec 27, 2023 $ 0.00908
+1.60%
$ 90.78 million $ 14.36 million
Dec 26, 2023 $ 0.00893
-1.10%
$ 89.34 million $ 16 million
Dec 25, 2023 $ 0.00903
+1.79%
$ 90.34 million $ 12.62 million
Dec 24, 2023 $ 0.00888
-4.35%
$ 88.75 million $ 14.29 million
Dec 23, 2023 $ 0.00928
+0.28%
$ 92.79 million $ 9.36 million
Dec 22, 2023 $ 0.00925
+0.35%
$ 92.53 million $ 13.42 million
Dec 21, 2023 $ 0.00922
+3.85%
$ 92.2 million $ 10.9 million
Dec 20, 2023 $ 0.00888
+1.49%
$ 88.78 million $ 12.89 million
Dec 19, 2023 $ 0.00875
+0.85%
$ 87.47 million $ 16.48 million
Dec 18, 2023 $ 0.00867
-2.61%
$ 86.73 million $ 23.79 million
Dec 17, 2023 $ 0.00888
+2.45%
$ 88.84 million $ 27.53 million
Dec 16, 2023 $ 0.00867
+1.25%
$ 86.71 million $ 21.5 million
Dec 15, 2023 $ 0.00856
-4.80%
$ 85.63 million $ 22.44 million
Dec 14, 2023 $ 0.009
+0.15%
$ 89.96 million $ 20.13 million
Dec 13, 2023 $ 0.00898
+2.55%
$ 89.82 million $ 22.33 million
Dec 12, 2023 $ 0.00876
-0.26%
$ 87.59 million $ 28.31 million
Dec 11, 2023 $ 0.00878
-7.89%
$ 87.81 million $ 45.16 million
Dec 10, 2023 $ 0.00953
-2.53%
$ 95.34 million $ 37.17 million
Dec 9, 2023 $ 0.00978
+10.53%
$ 97.82 million $ 146.61 million
Dec 8, 2023 $ 0.00885
+3.34%
$ 88.5 million $ 28.92 million
Dec 7, 2023 $ 0.00856
+2.43%
$ 85.64 million $ 29.94 million
Dec 6, 2023 $ 0.00838
+0.63%
$ 83.85 million $ 37.35 million
Dec 5, 2023 $ 0.00833
+1.53%
$ 83.32 million $ 40.91 million
Dec 4, 2023 $ 0.00821
+1.50%
$ 82.07 million $ 25.78 million
Dec 3, 2023 $ 0.00809
-1.00%
$ 80.85 million $ 15.72 million
Dec 2, 2023 $ 0.00817
-0.18%
$ 81.66 million $ 14.82 million
Dec 1, 2023 $ 0.00818
+2.68%
$ 81.81 million $ 19.85 million
Nov 30, 2023 $ 0.00797
-0.42%
$ 79.68 million $ 48.06 million
Nov 29, 2023 $ 0.008
+0.66%
$ 80.01 million $ 19.45 million
Nov 28, 2023 $ 0.00795
+2.14%
$ 79.49 million $ 20.47 million
Nov 27, 2023 $ 0.00778
-5.52%
$ 77.82 million $ 23.02 million
Nov 26, 2023 $ 0.00824
+2.06%
$ 82.37 million $ 19.54 million
Nov 25, 2023 $ 0.00807
+0.99%
$ 80.71 million $ 13.59 million
Nov 24, 2023 $ 0.00799
+2.56%
$ 79.91 million $ 17.09 million
Nov 23, 2023 $ 0.00779
-1.53%
$ 77.92 million $ 15.33 million
Nov 22, 2023 $ 0.00791
+7.03%
$ 79.13 million $ 20.54 million
Nov 21, 2023 $ 0.00739
-11.23%
$ 73.94 million $ 27.35 million
Nov 20, 2023 $ 0.00833
-2.47%
$ 83.29 million $ 18.28 million