StormX Historical Data

STMX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.00717
+2.73%
$71.74 million $7.17 million
Jan 25, 2024 $0.00698
+0.84%
$69.83 million $11.37 million
Jan 24, 2024 $0.00692
+2.55%
$69.25 million $12.03 million
Jan 23, 2024 $0.00675
-2.16%
$67.53 million $15.12 million
Jan 22, 2024 $0.0069
-6.14%
$69.02 million $13.86 million
Jan 21, 2024 $0.00735
+0.52%
$73.53 million $8.98 million
Jan 20, 2024 $0.00731
+0.71%
$73.15 million $7.87 million
Jan 19, 2024 $0.00726
+0.83%
$72.63 million $13.83 million
Jan 18, 2024 $0.0072
-4.69%
$72.03 million $14.7 million
Jan 17, 2024 $0.00756
-1.69%
$75.57 million $10.1 million
Jan 16, 2024 $0.00769
+1.69%
$76.87 million $10.75 million
Jan 15, 2024 $0.00756
+2.16%
$75.59 million $13.05 million
Jan 14, 2024 $0.0074
-2.55%
$74 million $10.79 million
Jan 13, 2024 $0.00759
+2.18%
$75.93 million $14.3 million
Jan 12, 2024 $0.00743
-5.48%
$74.31 million $20.41 million
Jan 11, 2024 $0.00786
+2.00%
$78.62 million $25.92 million
Jan 10, 2024 $0.00771
+7.80%
$77.08 million $54.12 million
Jan 9, 2024 $0.00715
-5.57%
$71.5 million $20.91 million
Jan 8, 2024 $0.00757
+1.44%
$75.72 million $15.11 million
Jan 7, 2024 $0.00746
-7.84%
$74.64 million $16.18 million
Jan 6, 2024 $0.0081
+1.70%
$81 million $13.61 million
Jan 5, 2024 $0.00796
-3.75%
$79.65 million $14.05 million
Jan 4, 2024 $0.00827
-0.79%
$82.74 million $17.74 million
Jan 3, 2024 $0.00834
-6.63%
$83.4 million $41.05 million
Jan 2, 2024 $0.00893
+1.31%
$89.32 million $12.42 million
Jan 1, 2024 $0.00882
-1.73%
$88.16 million $6.07 million
Dec 31, 2023 $0.00897
+3.13%
$89.71 million $10.89 million
Dec 30, 2023 $0.0087
-1.09%
$86.99 million $8.79 million
Dec 29, 2023 $0.00879
-1.93%
$87.94 million $12.92 million
Dec 28, 2023 $0.00897
-1.22%
$89.67 million $13.6 million
Dec 27, 2023 $0.00908
+1.60%
$90.78 million $14.36 million
Dec 26, 2023 $0.00893
-1.10%
$89.34 million $16 million
Dec 25, 2023 $0.00903
+1.79%
$90.34 million $12.62 million
Dec 24, 2023 $0.00888
-4.35%
$88.75 million $14.29 million
Dec 23, 2023 $0.00928
+0.28%
$92.79 million $9.36 million
Dec 22, 2023 $0.00925
+0.35%
$92.53 million $13.42 million
Dec 21, 2023 $0.00922
+3.85%
$92.2 million $10.9 million
Dec 20, 2023 $0.00888
+1.49%
$88.78 million $12.89 million
Dec 19, 2023 $0.00875
+0.85%
$87.47 million $16.48 million
Dec 18, 2023 $0.00867
-2.61%
$86.73 million $23.79 million
Dec 17, 2023 $0.00888
+2.45%
$88.84 million $27.53 million
Dec 16, 2023 $0.00867
+1.25%
$86.71 million $21.5 million
Dec 15, 2023 $0.00856
-4.80%
$85.63 million $22.44 million
Dec 14, 2023 $0.009
+0.15%
$89.96 million $20.13 million
Dec 13, 2023 $0.00898
+2.55%
$89.82 million $22.33 million
Dec 12, 2023 $0.00876
-0.26%
$87.59 million $28.31 million
Dec 11, 2023 $0.00878
-7.89%
$87.81 million $45.16 million
Dec 10, 2023 $0.00953
-2.53%
$95.34 million $37.17 million
Dec 9, 2023 $0.00978
+10.53%
$97.82 million $146.61 million
Dec 8, 2023 $0.00885
+3.34%
$88.5 million $28.92 million