StormX Historical Data

STMX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00854
+1.53%
$ 85.39 million $ 15.07 million
Nov 18, 2023 $ 0.00841
-2.16%
$ 84.1 million $ 19.3 million
Nov 17, 2023 $ 0.0086
-1.22%
$ 85.96 million $ 27.93 million
Nov 16, 2023 $ 0.0087
-4.20%
$ 87.02 million $ 31.36 million
Nov 15, 2023 $ 0.00908
+4.35%
$ 90.83 million $ 32.4 million
Nov 14, 2023 $ 0.0087
-4.69%
$ 87.04 million $ 35.81 million
Nov 13, 2023 $ 0.00913
-1.92%
$ 91.33 million $ 41.72 million
Nov 12, 2023 $ 0.00931
-8.72%
$ 93.1 million $ 60.04 million
Nov 11, 2023 $ 0.0102
+16.75%
$ 102.02 million $ 71.03 million
Nov 10, 2023 $ 0.00874
+6.49%
$ 87.39 million $ 52.69 million
Nov 9, 2023 $ 0.00821
-2.49%
$ 82.06 million $ 55.17 million
Nov 8, 2023 $ 0.00842
+4.15%
$ 84.15 million $ 31.11 million
Nov 7, 2023 $ 0.00808
-3.24%
$ 80.8 million $ 31.94 million
Nov 6, 2023 $ 0.00835
-3.64%
$ 83.5 million $ 32.33 million
Nov 5, 2023 $ 0.00866
-1.02%
$ 86.65 million $ 45.22 million
Nov 4, 2023 $ 0.00875
+4.29%
$ 87.54 million $ 34.81 million
Nov 3, 2023 $ 0.00839
-3.58%
$ 83.94 million $ 37.47 million
Nov 2, 2023 $ 0.00871
-1.30%
$ 87.06 million $ 60.92 million
Nov 1, 2023 $ 0.00882
+12.36%
$ 88.21 million $ 47.85 million
Oct 31, 2023 $ 0.00785
-0.51%
$ 78.51 million $ 63.24 million
Oct 30, 2023 $ 0.00789
+5.48%
$ 78.91 million $ 37.26 million
Oct 29, 2023 $ 0.00748
+2.38%
$ 74.85 million $ 41.43 million
Oct 28, 2023 $ 0.00731
+3.14%
$ 73.07 million $ 27.87 million
Oct 27, 2023 $ 0.00708
+2.36%
$ 70.85 million $ 40.25 million
Oct 26, 2023 $ 0.00692
-2.08%
$ 69.22 million $ 32.36 million
Oct 25, 2023 $ 0.00707
+1.93%
$ 70.69 million $ 26.43 million
Oct 24, 2023 $ 0.00693
+4.26%
$ 69.35 million $ 43.41 million
Oct 23, 2023 $ 0.00665
+2.18%
$ 66.51 million $ 18.82 million
Oct 22, 2023 $ 0.00651
-0.55%
$ 65.09 million $ 13.17 million
Oct 21, 2023 $ 0.00654
+0.62%
$ 65.45 million $ 13.74 million
Oct 20, 2023 $ 0.00651
+3.19%
$ 65.07 million $ 20.48 million
Oct 19, 2023 $ 0.00631
-5.35%
$ 63.06 million $ 25.93 million
Oct 18, 2023 $ 0.00666
-9.11%
$ 66.62 million $ 52.57 million
Oct 17, 2023 $ 0.00733
+8.21%
$ 73.3 million $ 61.9 million
Oct 16, 2023 $ 0.00677
+1.97%
$ 67.74 million $ 30.45 million
Oct 15, 2023 $ 0.00664
+1.78%
$ 66.43 million $ 26.2 million
Oct 14, 2023 $ 0.00653
-1.21%
$ 65.27 million $ 11.64 million
Oct 13, 2023 $ 0.00661
+1.56%
$ 66.07 million $ 19.36 million
Oct 12, 2023 $ 0.00651
-2.74%
$ 65.05 million $ 18.9 million
Oct 11, 2023 $ 0.00669
+6.19%
$ 66.88 million $ 55.8 million
Oct 10, 2023 $ 0.0063
-3.85%
$ 62.99 million $ 16.03 million
Oct 9, 2023 $ 0.00655
-1.94%
$ 65.51 million $ 23.36 million
Oct 8, 2023 $ 0.00668
-2.86%
$ 66.8 million $ 22.92 million
Oct 7, 2023 $ 0.00688
-4.67%
$ 68.77 million $ 35.24 million
Oct 6, 2023 $ 0.00721
+8.05%
$ 72.11 million $ 85.04 million
Oct 5, 2023 $ 0.00667
+3.67%
$ 66.73 million $ 35.28 million
Oct 4, 2023 $ 0.00644
+2.40%
$ 64.37 million $ 19.79 million
Oct 3, 2023 $ 0.00629
-6.89%
$ 62.86 million $ 22.77 million
Oct 2, 2023 $ 0.00675
-3.35%
$ 67.51 million $ 28.64 million
Oct 1, 2023 $ 0.00699
+4.70%
$ 69.86 million $ 44.64 million