StormX Historical Data

STMX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.00856
+2.43%
$85.64 million $29.94 million
Dec 6, 2023 $0.00838
+0.63%
$83.85 million $37.35 million
Dec 5, 2023 $0.00833
+1.53%
$83.32 million $40.91 million
Dec 4, 2023 $0.00821
+1.50%
$82.07 million $25.78 million
Dec 3, 2023 $0.00809
-1.00%
$80.85 million $15.72 million
Dec 2, 2023 $0.00817
-0.18%
$81.66 million $14.82 million
Dec 1, 2023 $0.00818
+2.68%
$81.81 million $19.85 million
Nov 30, 2023 $0.00797
-0.42%
$79.68 million $48.06 million
Nov 29, 2023 $0.008
+0.66%
$80.01 million $19.45 million
Nov 28, 2023 $0.00795
+2.14%
$79.49 million $20.47 million
Nov 27, 2023 $0.00778
-5.52%
$77.82 million $23.02 million
Nov 26, 2023 $0.00824
+2.06%
$82.37 million $19.54 million
Nov 25, 2023 $0.00807
+0.99%
$80.71 million $13.59 million
Nov 24, 2023 $0.00799
+2.56%
$79.91 million $17.09 million
Nov 23, 2023 $0.00779
-1.53%
$77.92 million $15.33 million
Nov 22, 2023 $0.00791
+7.03%
$79.13 million $20.54 million
Nov 21, 2023 $0.00739
-11.23%
$73.94 million $27.35 million
Nov 20, 2023 $0.00833
-2.47%
$83.29 million $18.28 million
Nov 19, 2023 $0.00854
+1.53%
$85.39 million $15.07 million
Nov 18, 2023 $0.00841
-2.16%
$84.1 million $19.3 million
Nov 17, 2023 $0.0086
-1.22%
$85.96 million $27.93 million
Nov 16, 2023 $0.0087
-4.20%
$87.02 million $31.36 million
Nov 15, 2023 $0.00908
+4.35%
$90.83 million $32.4 million
Nov 14, 2023 $0.0087
-4.69%
$87.04 million $35.81 million
Nov 13, 2023 $0.00913
-1.92%
$91.33 million $41.72 million
Nov 12, 2023 $0.00931
-8.72%
$93.1 million $60.04 million
Nov 11, 2023 $0.0102
+16.75%
$102.02 million $71.03 million
Nov 10, 2023 $0.00874
+6.49%
$87.39 million $52.69 million
Nov 9, 2023 $0.00821
-2.49%
$82.06 million $55.17 million
Nov 8, 2023 $0.00842
+4.15%
$84.15 million $31.11 million
Nov 7, 2023 $0.00808
-3.24%
$80.8 million $31.94 million
Nov 6, 2023 $0.00835
-3.64%
$83.5 million $32.33 million
Nov 5, 2023 $0.00866
-1.02%
$86.65 million $45.22 million
Nov 4, 2023 $0.00875
+4.29%
$87.54 million $34.81 million
Nov 3, 2023 $0.00839
-3.58%
$83.94 million $37.47 million
Nov 2, 2023 $0.00871
-1.30%
$87.06 million $60.92 million
Nov 1, 2023 $0.00882
+12.36%
$88.21 million $47.85 million
Oct 31, 2023 $0.00785
-0.51%
$78.51 million $63.24 million
Oct 30, 2023 $0.00789
+5.48%
$78.91 million $37.26 million
Oct 29, 2023 $0.00748
+2.38%
$74.85 million $41.43 million
Oct 28, 2023 $0.00731
+3.14%
$73.07 million $27.87 million
Oct 27, 2023 $0.00708
+2.36%
$70.85 million $40.25 million
Oct 26, 2023 $0.00692
-2.08%
$69.22 million $32.36 million
Oct 25, 2023 $0.00707
+1.93%
$70.69 million $26.43 million
Oct 24, 2023 $0.00693
+4.26%
$69.35 million $43.41 million
Oct 23, 2023 $0.00665
+2.18%
$66.51 million $18.82 million
Oct 22, 2023 $0.00651
-0.55%
$65.09 million $13.17 million
Oct 21, 2023 $0.00654
+0.62%
$65.45 million $13.74 million
Oct 20, 2023 $0.00651
+3.19%
$65.07 million $20.48 million
Oct 19, 2023 $0.00631
-5.35%
$63.06 million $25.93 million