StormX Historical Data

STMX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.00666
-9.11%
$66.62 million $52.57 million
Oct 17, 2023 $0.00733
+8.21%
$73.3 million $61.9 million
Oct 16, 2023 $0.00677
+1.97%
$67.74 million $30.45 million
Oct 15, 2023 $0.00664
+1.78%
$66.43 million $26.2 million
Oct 14, 2023 $0.00653
-1.21%
$65.27 million $11.64 million
Oct 13, 2023 $0.00661
+1.56%
$66.07 million $19.36 million
Oct 12, 2023 $0.00651
-2.74%
$65.05 million $18.9 million
Oct 11, 2023 $0.00669
+6.19%
$66.88 million $55.8 million
Oct 10, 2023 $0.0063
-3.85%
$62.99 million $16.03 million
Oct 9, 2023 $0.00655
-1.94%
$65.51 million $23.36 million
Oct 8, 2023 $0.00668
-2.86%
$66.8 million $22.92 million
Oct 7, 2023 $0.00688
-4.67%
$68.77 million $35.24 million
Oct 6, 2023 $0.00721
+8.05%
$72.11 million $85.04 million
Oct 5, 2023 $0.00667
+3.67%
$66.73 million $35.28 million
Oct 4, 2023 $0.00644
+2.40%
$64.37 million $19.79 million
Oct 3, 2023 $0.00629
-6.89%
$62.86 million $22.77 million
Oct 2, 2023 $0.00675
-3.35%
$67.51 million $28.64 million
Oct 1, 2023 $0.00699
+4.70%
$69.86 million $44.64 million
Sep 30, 2023 $0.00667
-3.36%
$66.72 million $22.29 million
Sep 29, 2023 $0.0069
-3.98%
$69.04 million $37 million
Sep 28, 2023 $0.00719
-2.34%
$71.9 million $40.72 million
Sep 27, 2023 $0.00736
-0.34%
$73.63 million $66.92 million
Sep 26, 2023 $0.00739
+5.92%
$73.89 million $118.52 million
Sep 25, 2023 $0.00698
+3.98%
$69.76 million $51.75 million
Sep 24, 2023 $0.00671
-10.38%
$67.09 million $55.9 million
Sep 23, 2023 $0.00749
+10.23%
$74.86 million $138.67 million
Sep 22, 2023 $0.00679
+8.63%
$67.91 million $64.98 million
Sep 21, 2023 $0.00625
-8.15%
$62.51 million $58.62 million
Sep 20, 2023 $0.00681
-0.67%
$68.06 million $143.49 million
Sep 19, 2023 $0.00685
+21.94%
$68.52 million $181.28 million
Sep 18, 2023 $0.00562
+1.90%
$56.19 million $51.98 million
Sep 17, 2023 $0.00551
-22.42%
$55.14 million $76.85 million
Sep 16, 2023 $0.00711
+5.30%
$71.07 million $266.78 million
Sep 15, 2023 $0.00675
+8.72%
$67.49 million $159.24 million
Sep 14, 2023 $0.00621
+29.44%
$62.08 million $274.15 million
Sep 13, 2023 $0.0048
+4.06%
$47.96 million $10.01 million
Sep 12, 2023 $0.00461
+0.22%
$46.08 million $10.62 million
Sep 11, 2023 $0.0046
-4.23%
$45.98 million $13.41 million
Sep 10, 2023 $0.0048
-0.97%
$48.02 million $15.26 million
Sep 9, 2023 $0.00485
-1.34%
$48.48 million $6.82 million
Sep 8, 2023 $0.00491
+1.66%
$49.14 million $11.91 million
Sep 7, 2023 $0.00483
-0.44%
$48.34 million $7.65 million
Sep 6, 2023 $0.00486
+0.13%
$48.59 million $11.24 million
Sep 5, 2023 $0.00485
-2.90%
$48.52 million $13.06 million
Sep 4, 2023 $0.005
-3.29%
$49.98 million $26.68 million
Sep 3, 2023 $0.00517
+9.53%
$51.68 million $109.88 million
Sep 2, 2023 $0.00472
-0.43%
$47.18 million $17.73 million
Sep 1, 2023 $0.00474
-1.45%
$47.38 million $14.02 million
Aug 31, 2023 $0.00481
-4.69%
$48.08 million $13.06 million
Aug 30, 2023 $0.00504
-3.36%
$50.45 million $11.1 million