StormX Historical Data

STMX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.00738
-5.55%
$73.8 million $5.61 million
Jul 24, 2022 $0.00781
+1.60%
$78.14 million $3.59 million
Jul 23, 2022 $0.00769
+0.12%
$76.91 million $5.23 million
Jul 22, 2022 $0.00769
-2.68%
$76.9 million $4.79 million
Jul 21, 2022 $0.0079
-0.87%
$79.02 million $3.5 million
Jul 20, 2022 $0.00797
-6.94%
$79.71 million $7.74 million
Jul 19, 2022 $0.00857
+5.56%
$85.66 million $12.86 million
Jul 18, 2022 $0.00811
+6.28%
$81.14 million $9.84 million
Jul 17, 2022 $0.00763
-1.63%
$76.35 million $7.35 million
Jul 16, 2022 $0.00776
+4.22%
$77.61 million $3.56 million
Jul 15, 2022 $0.00745
-2.14%
$74.47 million $11 million
Jul 14, 2022 $0.00761
+6.66%
$76.1 million $36.78 million
Jul 13, 2022 $0.00713
+8.17%
$71.35 million $19.52 million
Jul 12, 2022 $0.0066
-6.36%
$65.96 million $4.53 million
Jul 11, 2022 $0.00704
-9.65%
$70.44 million $9.08 million
Jul 10, 2022 $0.0078
-0.31%
$77.96 million $14.66 million
Jul 9, 2022 $0.00782
+2.34%
$78.2 million $8.61 million
Jul 8, 2022 $0.00764
+1.80%
$76.41 million $9.77 million
Jul 7, 2022 $0.00751
+3.10%
$75.06 million $6.77 million
Jul 6, 2022 $0.00728
+2.98%
$72.8 million $2.9 million
Jul 5, 2022 $0.00707
-3.06%
$70.69 million $3.25 million
Jul 4, 2022 $0.00729
+2.09%
$72.92 million $2.48 million
Jul 3, 2022 $0.00714
-2.91%
$71.43 million $3.18 million
Jul 2, 2022 $0.00736
-0.13%
$73.57 million $5.55 million
Jul 1, 2022 $0.00737
+2.99%
$73.67 million $20.15 million
Jun 30, 2022 $0.00715
-6.51%
$71.53 million $4.08 million
Jun 29, 2022 $0.00765
+10.79%
$76.51 million $7.94 million
Jun 28, 2022 $0.00691
-0.17%
$69.05 million $7.61 million
Jun 27, 2022 $0.00692
+1.42%
$69.17 million $6.05 million
Jun 26, 2022 $0.00682
-4.69%
$68.2 million $1.4 million
Jun 25, 2022 $0.00716
-0.82%
$71.56 million $1.15 million
Jun 24, 2022 $0.00722
+2.48%
$72.16 million $1.67 million
Jun 23, 2022 $0.00704
+5.39%
$70.41 million $4.41 million
Jun 22, 2022 $0.00668
-4.00%
$66.81 million $1.76 million
Jun 21, 2022 $0.00696
+0.53%
$69.59 million $2.3 million
Jun 20, 2022 $0.00692
+6.62%
$69.23 million $6.77 million
Jun 19, 2022 $0.00649
+5.82%
$64.93 million $4.92 million
Jun 18, 2022 $0.00614
-8.67%
$61.36 million $11 million
Jun 17, 2022 $0.00672
+7.55%
$67.18 million $4.75 million
Jun 16, 2022 $0.00625
-6.32%
$62.47 million $9.74 million
Jun 15, 2022 $0.00666
+7.17%
$66.6 million $2.64 million
Jun 14, 2022 $0.00621
-0.27%
$62.09 million $2.44 million
Jun 13, 2022 $0.00623
-14.63%
$62.27 million $4.44 million
Jun 12, 2022 $0.00729
-10.27%
$72.93 million $1.72 million
Jun 11, 2022 $0.00813
-7.39%
$81.27 million $1.91 million
Jun 10, 2022 $0.00878
-8.49%
$87.76 million $1.44 million
Jun 9, 2022 $0.00959
-1.87%
$95.9 million $2.25 million
Jun 8, 2022 $0.00977
-2.51%
$97.73 million $2.88 million
Jun 7, 2022 $0.01
-5.50%
$100.24 million $2.17 million
Jun 6, 2022 $0.0106
+3.98%
$106.07 million $2.97 million