StormX Historical Data

STMX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.0102
+3.46%
$102.01 million $3.97 million
Jun 4, 2022 $0.00986
+1.44%
$98.58 million $851,624
Jun 3, 2022 $0.00972
-3.62%
$97.19 million $2.49 million
Jun 2, 2022 $0.0101
+7.90%
$100.84 million $3.19 million
Jun 1, 2022 $0.00935
-3.98%
$93.45 million $9.07 million
May 31, 2022 $0.00973
-3.67%
$97.33 million $2.97 million
May 30, 2022 $0.0101
+9.09%
$101.04 million $4.11 million
May 29, 2022 $0.00926
+1.70%
$92.62 million $1.47 million
May 28, 2022 $0.00911
+2.29%
$91.07 million $1.49 million
May 27, 2022 $0.0089
-5.80%
$89.04 million $4.13 million
May 26, 2022 $0.00945
-7.38%
$94.52 million $5.79 million
May 25, 2022 $0.0102
+1.75%
$102.05 million $3.85 million
May 24, 2022 $0.01
+4.24%
$100.29 million $4.83 million
May 23, 2022 $0.00962
-6.45%
$96.21 million $5.3 million
May 22, 2022 $0.0103
+8.69%
$102.84 million $5.32 million
May 21, 2022 $0.00947
+1.84%
$94.68 million $4.56 million
May 20, 2022 $0.0093
-2.20%
$92.97 million $4.52 million
May 19, 2022 $0.00951
+6.47%
$95.07 million $4.1 million
May 18, 2022 $0.00893
-13.37%
$89.31 million $7.77 million
May 17, 2022 $0.0103
+6.34%
$103.1 million $4.04 million
May 16, 2022 $0.00969
-8.62%
$96.95 million $5.34 million
May 15, 2022 $0.0106
+3.14%
$106.09 million $10.35 million
May 14, 2022 $0.0103
+12.82%
$102.86 million $7.54 million
May 13, 2022 $0.00912
+17.25%
$91.18 million $6.28 million
May 12, 2022 $0.00778
-9.37%
$77.77 million $16.16 million
May 11, 2022 $0.00858
-22.90%
$85.81 million $16 million
May 10, 2022 $0.0111
+7.11%
$111.4 million $9.56 million
May 9, 2022 $0.0104
-21.83%
$104.34 million $7.37 million
May 8, 2022 $0.0133
-3.07%
$133.48 million $5.53 million
May 7, 2022 $0.0138
-5.41%
$137.71 million $7.46 million
May 6, 2022 $0.0146
+2.50%
$145.83 million $8.31 million
May 5, 2022 $0.0142
-6.54%
$142.27 million $9.47 million
May 4, 2022 $0.0152
+10.96%
$152.23 million $14.42 million
May 3, 2022 $0.0137
-2.01%
$137.19 million $4.3 million
May 2, 2022 $0.014
-1.97%
$140.02 million $3.98 million
May 1, 2022 $0.0143
+2.48%
$142.83 million $5.68 million
Apr 30, 2022 $0.0139
-11.78%
$139.43 million $5.09 million
Apr 29, 2022 $0.0158
-6.86%
$158.05 million $5.44 million
Apr 28, 2022 $0.017
-1.66%
$169.68 million $4.35 million
Apr 27, 2022 $0.0173
+2.89%
$172.55 million $3.81 million
Apr 26, 2022 $0.0168
-9.13%
$167.7 million $11.06 million
Apr 25, 2022 $0.0185
+0.67%
$184.54 million $7.35 million
Apr 24, 2022 $0.0183
-2.35%
$183.32 million $8.41 million
Apr 23, 2022 $0.0188
-2.91%
$187.88 million $6.45 million
Apr 22, 2022 $0.0193
-1.32%
$193.48 million $9.08 million
Apr 21, 2022 $0.0196
-2.06%
$196.06 million $28.97 million
Apr 20, 2022 $0.02
+3.84%
$200.18 million $12.57 million
Apr 19, 2022 $0.0193
+2.27%
$192.77 million $7 million
Apr 18, 2022 $0.0188
+3.84%
$188.49 million $7.37 million
Apr 17, 2022 $0.0182
-3.57%
$181.53 million $3.8 million