StormX Historical Data

STMX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.0167
-7.67%
$ 166.52 million $ 5.46 million
Feb 9, 2022 $ 0.018
+6.35%
$ 180.36 million $ 4.38 million
Feb 8, 2022 $ 0.017
-4.56%
$ 169.59 million $ 4.43 million
Feb 7, 2022 $ 0.0178
+2.65%
$ 177.7 million $ 5.71 million
Feb 6, 2022 $ 0.0173
+0.76%
$ 173.11 million $ 2.87 million
Feb 5, 2022 $ 0.0172
+6.34%
$ 171.8 million $ 6.92 million
Feb 4, 2022 $ 0.0162
+6.84%
$ 161.55 million $ 3.63 million
Feb 3, 2022 $ 0.0151
+2.91%
$ 151.21 million $ 1.89 million
Feb 2, 2022 $ 0.0147
-3.66%
$ 146.93 million $ 2.77 million
Feb 1, 2022 $ 0.0153
-0.97%
$ 152.51 million $ 2.9 million
Jan 31, 2022 $ 0.0154
+2.05%
$ 154 million $ 2.97 million
Jan 30, 2022 $ 0.0151
-1.52%
$ 150.91 million $ 2.81 million
Jan 29, 2022 $ 0.0153
+8.16%
$ 153.23 million $ 3.79 million
Jan 28, 2022 $ 0.0142
+3.98%
$ 141.68 million $ 2.97 million
Jan 27, 2022 $ 0.0136
+1.63%
$ 136.25 million $ 2.84 million
Jan 26, 2022 $ 0.0134
+1.41%
$ 134.07 million $ 3.66 million
Jan 25, 2022 $ 0.0132
+0.32%
$ 132.21 million $ 2.1 million
Jan 24, 2022 $ 0.0132
-0.83%
$ 131.78 million $ 4.8 million
Jan 23, 2022 $ 0.0133
+6.47%
$ 132.89 million $ 2.97 million
Jan 22, 2022 $ 0.0125
-10.16%
$ 124.81 million $ 9.72 million
Jan 21, 2022 $ 0.0139
-14.17%
$ 138.92 million $ 8.46 million
Jan 20, 2022 $ 0.0162
-4.67%
$ 161.86 million $ 3.15 million
Jan 19, 2022 $ 0.017
-5.31%
$ 169.79 million $ 3.32 million
Jan 18, 2022 $ 0.0179
-2.29%
$ 179.31 million $ 2.26 million
Jan 17, 2022 $ 0.0184
-3.77%
$ 183.51 million $ 2.69 million
Jan 16, 2022 $ 0.0191
+0.50%
$ 190.71 million $ 1.46 million
Jan 15, 2022 $ 0.019
+1.25%
$ 189.75 million $ 1.62 million
Jan 14, 2022 $ 0.0187
+0.88%
$ 187.42 million $ 3.52 million
Jan 13, 2022 $ 0.0186
-4.61%
$ 185.79 million $ 9.29 million
Jan 12, 2022 $ 0.0195
+5.27%
$ 194.76 million $ 3.31 million
Jan 11, 2022 $ 0.0185
+4.07%
$ 185 million $ 3.96 million
Jan 10, 2022 $ 0.0178
-4.09%
$ 177.76 million $ 4.41 million
Jan 9, 2022 $ 0.0185
+1.40%
$ 185.34 million $ 2.52 million
Jan 8, 2022 $ 0.0183
-4.97%
$ 182.79 million $ 5.67 million
Jan 7, 2022 $ 0.0192
-5.75%
$ 192.34 million $ 4.75 million
Jan 6, 2022 $ 0.0204
+0.40%
$ 204.07 million $ 3.99 million
Jan 5, 2022 $ 0.0203
-8.24%
$ 203.25 million $ 5.86 million
Jan 4, 2022 $ 0.0222
-3.08%
$ 221.51 million $ 3.52 million
Jan 3, 2022 $ 0.0229
-1.48%
$ 228.54 million $ 5.57 million
Jan 2, 2022 $ 0.0232
+6.49%
$ 231.98 million $ 8.28 million
Jan 1, 2022 $ 0.0218
+2.84%
$ 217.83 million $ 2.23 million
Dec 31, 2021 $ 0.0212
-1.65%
$ 211.83 million $ 4.84 million
Dec 30, 2021 $ 0.0215
+1.01%
$ 215.37 million $ 3.37 million
Dec 29, 2021 $ 0.0213
-3.33%
$ 213.22 million $ 4.64 million
Dec 28, 2021 $ 0.0221
-9.23%
$ 220.57 million $ 5.52 million
Dec 27, 2021 $ 0.0243
-1.20%
$ 243 million $ 4.98 million
Dec 26, 2021 $ 0.0246
+0.61%
$ 245.94 million $ 3.54 million
Dec 25, 2021 $ 0.0244
+2.84%
$ 244.44 million $ 6.1 million
Dec 24, 2021 $ 0.0238
-1.74%
$ 237.68 million $ 14.77 million
Dec 23, 2021 $ 0.0242
+6.97%
$ 241.88 million $ 6.92 million