StormX Historical Data

STMX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.0139
+5.22%
$139.42 million $2.94 million
Feb 24, 2022 $0.0132
+3.39%
$132.49 million $6.46 million
Feb 23, 2022 $0.0128
+0.93%
$128.15 million $4.42 million
Feb 22, 2022 $0.0127
+6.82%
$126.97 million $2.45 million
Feb 21, 2022 $0.0119
-9.43%
$118.87 million $3.38 million
Feb 20, 2022 $0.0131
-5.15%
$131.24 million $2.56 million
Feb 19, 2022 $0.0138
-1.99%
$138.36 million $1.48 million
Feb 18, 2022 $0.0141
-1.43%
$141.17 million $2.37 million
Feb 17, 2022 $0.0143
-9.61%
$143.21 million $2.64 million
Feb 16, 2022 $0.0158
-3.19%
$158.43 million $1.96 million
Feb 15, 2022 $0.0164
+8.32%
$163.66 million $3.66 million
Feb 14, 2022 $0.0151
+0.61%
$151.09 million $2.41 million
Feb 13, 2022 $0.015
-2.09%
$150.18 million $2.28 million
Feb 12, 2022 $0.0153
-1.08%
$153.38 million $2.35 million
Feb 11, 2022 $0.0155
-6.89%
$155.06 million $4.26 million
Feb 10, 2022 $0.0167
-7.67%
$166.52 million $5.46 million
Feb 9, 2022 $0.018
+6.35%
$180.36 million $4.38 million
Feb 8, 2022 $0.017
-4.56%
$169.59 million $4.43 million
Feb 7, 2022 $0.0178
+2.65%
$177.7 million $5.71 million
Feb 6, 2022 $0.0173
+0.76%
$173.11 million $2.87 million
Feb 5, 2022 $0.0172
+6.34%
$171.8 million $6.92 million
Feb 4, 2022 $0.0162
+6.84%
$161.55 million $3.63 million
Feb 3, 2022 $0.0151
+2.91%
$151.21 million $1.89 million
Feb 2, 2022 $0.0147
-3.66%
$146.93 million $2.77 million
Feb 1, 2022 $0.0153
-0.97%
$152.51 million $2.9 million
Jan 31, 2022 $0.0154
+2.05%
$154 million $2.97 million
Jan 30, 2022 $0.0151
-1.52%
$150.91 million $2.81 million
Jan 29, 2022 $0.0153
+8.16%
$153.23 million $3.79 million
Jan 28, 2022 $0.0142
+3.98%
$141.68 million $2.97 million
Jan 27, 2022 $0.0136
+1.63%
$136.25 million $2.84 million
Jan 26, 2022 $0.0134
+1.41%
$134.07 million $3.66 million
Jan 25, 2022 $0.0132
+0.32%
$132.21 million $2.1 million
Jan 24, 2022 $0.0132
-0.83%
$131.78 million $4.8 million
Jan 23, 2022 $0.0133
+6.47%
$132.89 million $2.97 million
Jan 22, 2022 $0.0125
-10.16%
$124.81 million $9.72 million
Jan 21, 2022 $0.0139
-14.17%
$138.92 million $8.46 million
Jan 20, 2022 $0.0162
-4.67%
$161.86 million $3.15 million
Jan 19, 2022 $0.017
-5.31%
$169.79 million $3.32 million
Jan 18, 2022 $0.0179
-2.29%
$179.31 million $2.26 million
Jan 17, 2022 $0.0184
-3.77%
$183.51 million $2.69 million
Jan 16, 2022 $0.0191
+0.50%
$190.71 million $1.46 million
Jan 15, 2022 $0.019
+1.25%
$189.75 million $1.62 million
Jan 14, 2022 $0.0187
+0.88%
$187.42 million $3.52 million
Jan 13, 2022 $0.0186
-4.61%
$185.79 million $9.29 million
Jan 12, 2022 $0.0195
+5.27%
$194.76 million $3.31 million
Jan 11, 2022 $0.0185
+4.07%
$185 million $3.96 million
Jan 10, 2022 $0.0178
-4.09%
$177.76 million $4.41 million
Jan 9, 2022 $0.0185
+1.40%
$185.34 million $2.52 million
Jan 8, 2022 $0.0183
-4.97%
$182.79 million $5.67 million
Jan 7, 2022 $0.0192
-5.75%
$192.34 million $4.75 million