Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $6.71
-0.70%
$1.61 billion $2.41 million
Jun 30, 2025 $6.76
+3.71%
$1.61 billion $1.94 million
Jun 29, 2025 $6.52
+0.26%
$1.56 billion $1.17 million
Jun 28, 2025 $6.51
+1.20%
$1.55 billion $1.95 million
Jun 27, 2025 $6.43
+1.15%
$1.53 billion $1.63 million
Jun 26, 2025 $6.35
-0.50%
$1.51 billion $1.35 million
Jun 25, 2025 $6.39
-0.63%
$1.52 billion $1.92 million
Jun 24, 2025 $6.42
+2.21%
$1.53 billion $667,732
Jun 23, 2025 $6.29
+2.03%
$1.5 billion $85,030
Jun 22, 2025 $6.16
+0.54%
$1.47 billion $61,542
Jun 21, 2025 $6.13
+1.01%
$1.46 billion $76,964
Jun 20, 2025 $6.06
-0.06%
$1.45 billion $114,656
Jun 19, 2025 $6.07
-1.75%
$1.45 billion $113,566
Jun 18, 2025 $6.18
+0.43%
$1.47 billion $105,257
Jun 17, 2025 $6.15
-0.13%
$1.47 billion $107,515
Jun 16, 2025 $6.16
+1.22%
$1.47 billion $114,157
Jun 15, 2025 $6.08
+0.30%
$1.45 billion $118,088
Jun 14, 2025 $6.07
-0.24%
$1.45 billion $118,938
Jun 13, 2025 $6.08
-0.33%
$1.45 billion $126,443
Jun 12, 2025 $6.1
-0.31%
$1.45 billion $116,312
Jun 11, 2025 $6.12
+0.32%
$1.46 billion $100,687
Jun 10, 2025 $6.11
-0.10%
$1.46 billion $113,006
Jun 9, 2025 $6.12
+1.84%
$1.46 billion $124,271
Jun 8, 2025 $6.01
+2.89%
$1.43 billion $211,817
Jun 7, 2025 $5.84
-3.59%
$1.39 billion $126,636
Jun 6, 2025 $6.06
+3.28%
$1.45 billion $103,485
Jun 5, 2025 $5.87
+1.56%
$1.4 billion $108,342
Jun 4, 2025 $5.78
-0.03%
$1.38 billion $983,633
Jun 3, 2025 $5.78
+1.64%
$1.38 billion $5.89 million
Jun 2, 2025 $5.69
+0.22%
$1.36 billion $4.39 million
Jun 1, 2025 $5.68
+2.04%
$1.35 billion $1.12 million
May 31, 2025 $5.57
-0.59%
$1.33 billion $1.52 million
May 30, 2025 $5.6
+1.58%
$1.34 billion $3.15 million
May 29, 2025 $5.51
-0.76%
$1.31 billion $106,640
May 28, 2025 $5.55
+0.10%
$1.32 billion $87,984
May 27, 2025 $5.55
+2.71%
$1.32 billion $89,383
May 26, 2025 $5.4
-0.57%
$1.29 billion $125,240
May 25, 2025 $5.43
+2.14%
$1.29 billion $628,404
May 24, 2025 $5.32
-0.80%
$1.27 billion $781,281
May 23, 2025 $5.36
+1.70%
$1.28 billion $1.08 million
May 22, 2025 $5.27
-1.15%
$1.26 billion $462,649
May 21, 2025 $5.33
+2.41%
$1.27 billion $369,928
May 20, 2025 $5.21
-0.33%
$1.24 billion $695,832
May 19, 2025 $5.26
-0.15%
$1.25 billion $659,153
May 18, 2025 $5.27
+1.15%
$1.26 billion $766,779
May 17, 2025 $5.21
-0.62%
$1.24 billion $723,586
May 16, 2025 $5.24
-0.27%
$1.25 billion $1.98 million
May 15, 2025 $5.26
+1.37%
$1.25 billion $1.53 million
May 14, 2025 $5.18
-0.26%
$1.24 billion $2.25 million
May 13, 2025 $5.2
-2.01%
$1.24 billion $1.15 million