Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $9.78
+2.78%
$2.33 billion $137,792
Aug 19, 2025 $9.51
+0.54%
$2.27 billion $1.3 million
Aug 18, 2025 $9.46
-0.70%
$2.26 billion $82,941
Aug 17, 2025 $9.53
+7.06%
$2.27 billion $4,252
Aug 16, 2025 $8.9
-10.99%
$2.12 billion $22,572
Aug 15, 2025 $10
+6.39%
$2.38 billion $319
Aug 14, 2025 $9.4
+0.11%
$2.24 billion $179,457
Aug 13, 2025 $9.39
+11.15%
$2.24 billion $1.04 million
Aug 12, 2025 $8.45
-0.93%
$2.01 billion $244,447
Aug 11, 2025 $8.53
+11.34%
$2.03 billion $881,443
Aug 10, 2025 $7.65
+1.05%
$1.82 billion $558,595
Aug 9, 2025 $7.69
+5.56%
$1.83 billion $760,875
Aug 8, 2025 $7.29
-0.69%
$1.74 billion $954,785
Aug 7, 2025 $7.34
+1.01%
$1.75 billion $1.06 million
Aug 6, 2025 $7.26
-0.11%
$1.73 billion $1.26 million
Aug 5, 2025 $7.27
+2.50%
$1.73 billion $600,899
Aug 4, 2025 $7.09
+2.59%
$1.69 billion $1.26 million
Aug 3, 2025 $6.94
+1.51%
$1.65 billion $976,638
Aug 2, 2025 $6.84
+0.86%
$1.63 billion $799,622
Aug 1, 2025 $6.76
+0.47%
$1.62 billion $607,250
Jul 31, 2025 $6.73
-0.46%
$1.6 billion $718,886
Jul 30, 2025 $6.76
-0.31%
$1.61 billion $621,587
Jul 29, 2025 $6.78
-0.78%
$1.62 billion $375,988
Jul 28, 2025 $6.84
+2.81%
$1.63 billion $205,602
Jul 27, 2025 $6.65
+0.95%
$1.59 billion $98,780
Jul 26, 2025 $6.59
+1.78%
$1.57 billion $82,777
Jul 25, 2025 $6.47
-3.01%
$1.54 billion $99,570
Jul 24, 2025 $6.67
+0.95%
$1.59 billion $94,961
Jul 23, 2025 $6.61
+0.59%
$1.58 billion $361,525
Jul 22, 2025 $6.57
+1.27%
$1.57 billion $123,080
Jul 21, 2025 $6.49
-0.76%
$1.55 billion $2.04 million
Jul 20, 2025 $6.54
-0.33%
$1.56 billion $2.83 million
Jul 19, 2025 $6.56
+2.62%
$1.56 billion $2.76 million
Jul 18, 2025 $6.39
+3.09%
$1.52 billion $3.26 million
Jul 17, 2025 $6.2
-0.24%
$1.48 billion $3.32 million
Jul 16, 2025 $6.22
-4.37%
$1.48 billion $3.2 million
Jul 15, 2025 $6.5
+9.98%
$1.55 billion $2.53 million
Jul 14, 2025 $5.9
-2.24%
$1.41 billion $3.18 million
Jul 13, 2025 $6.03
+11.23%
$1.44 billion $3.06 million
Jul 12, 2025 $5.42
-4.35%
$1.29 billion $2.49 million
Jul 11, 2025 $5.67
-2.21%
$1.35 billion $2.37 million
Jul 10, 2025 $4.85
-16.52%
$1.16 billion $447
Jul 9, 2025 $5.81
-12.06%
$1.39 billion $1.01 million
Jul 8, 2025 $6.61
+1.49%
$1.58 billion $1.46 million
Jul 7, 2025 $6.5
+3.50%
$1.55 billion $1.39 million
Jul 6, 2025 $6.28
+2.12%
$1.5 billion $1.01 million
Jul 5, 2025 $6.15
-2.79%
$1.47 billion $77,279
Jul 4, 2025 $6.33
-1.20%
$1.51 billion $78,832
Jul 3, 2025 $6.4
-3.50%
$1.53 billion $519,773
Jul 2, 2025 $6.63
-1.91%
$1.58 billion $1.09 million