SUPER TRUST Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 4.35
+5.61%
$ 1.04 billion $ 1,839
Mar 14, 2025 $ 4.12
+0.00%
$ 981.98 million $ 5
Mar 13, 2025 $ 4.12
+0.00%
$ -- $ 1,000
Mar 12, 2025 $ 4.12
+3.91%
$ 982.22 million $ 1,028
Mar 11, 2025 $ 3.96
+7.31%
$ 945.27 million $ 41
Mar 10, 2025 $ 3.69
-6.81%
$ 880.9 million $ 22
Mar 9, 2025 $ 3.96
+0.00%
$ 945.27 million $ 322
Mar 8, 2025 $ 3.96
+0.00%
$ 945.25 million $ 132
Mar 7, 2025 $ 3.96
+13.25%
$ 945.22 million $ 8,244
Mar 6, 2025 $ 3.5
+2.37%
$ 834.65 million $ 18
Mar 5, 2025 $ 3.42
+2.09%
$ 815.34 million $ 36
Mar 4, 2025 $ 3.35
-4.97%
$ 798.65 million $ 128
Mar 3, 2025 $ 3.53
+2.47%
$ 840.42 million $ 426
Mar 2, 2025 $ 3.44
-14.00%
$ 820.16 million $ 4,377
Mar 1, 2025 $ 3.47
-0.74%
$ 827.26 million $ 2.02 million
Feb 28, 2025 $ 3.5
+0.71%
$ 833.46 million $ 2.45 million
Feb 27, 2025 $ 3.47
-0.86%
$ 827.24 million $ 12,585
Feb 26, 2025 $ 3.5
+1.34%
$ 834.96 million $ 8,756
Feb 25, 2025 $ 3.46
+0.75%
$ 825.07 million $ 679,824
Feb 24, 2025 $ 3.43
-1.48%
$ 817.75 million $ 2.03 million
Feb 23, 2025 $ 3.48
+0.69%
$ 830.03 million $ 2.63 million
Feb 22, 2025 $ 3.45
+4.24%
$ 821.54 million $ 1.15 million
Feb 21, 2025 $ 3.3
+1.71%
$ 787.52 million $ 99,371
Feb 20, 2025 $ 3.25
-1.23%
$ 774.29 million $ 631,252
Feb 19, 2025 $ 3.28
+2.75%
$ 782.46 million $ 1.99 million
Feb 18, 2025 $ 3.18
-2.94%
$ 758.2 million $ 2.27 million
Feb 17, 2025 $ 3.28
+3.38%
$ 781.18 million $ 2.57 million
Feb 16, 2025 $ 3.17
-0.31%
$ 755.72 million $ 2.05 million
Feb 15, 2025 $ 3.16
-1.23%
$ 753.47 million $ 2.79 million
Feb 14, 2025 $ 3.2
-0.93%
$ 762.87 million $ 1.7 million
Feb 13, 2025 $ 3.22
+0.96%
$ 767.92 million $ 1.65 million
Feb 12, 2025 $ 3.19
+0.15%
$ 761.35 million $ 2.49 million
Feb 11, 2025 $ 3.19
-0.68%
$ 760.25 million $ 3.59 million
Feb 10, 2025 $ 3.21
+1.65%
$ 765.46 million $ 937,848
Feb 9, 2025 $ 3.16
+0.86%
$ 752.36 million $ 2.97 million
Feb 8, 2025 $ 3.13
-1.16%
$ 745.95 million $ 2.01 million
Feb 7, 2025 $ 3.17
+0.11%
$ 754.71 million $ 3 million
Feb 6, 2025 $ 3.17
+0.61%
$ 755.6 million $ 2.07 million
Feb 5, 2025 $ 3.13
-0.66%
$ 746.52 million $ 199,054
Feb 4, 2025 $ 3.15
-2.97%
$ 751.49 million $ 592,306
Feb 3, 2025 $ 3.25
+7.27%
$ 774.62 million $ 1.35 million
Feb 2, 2025 $ 3.04
+0.06%
$ 725.92 million $ 1.7 million
Feb 1, 2025 $ 3.05
-3.09%
$ 728.13 million $ 721,116
Jan 31, 2025 $ 3.17
+8.33%
$ 755.19 million $ 300,414
Jan 30, 2025 $ 2.92
+0.25%
$ 696.48 million $ 755,392
Jan 29, 2025 $ 2.91
-7.49%
$ 694.72 million $ 506,180
Jan 28, 2025 $ 3.13
-2.06%
$ 745.85 million $ 840,456
Jan 27, 2025 $ 3.17
+4.94%
$ 754.62 million $ 866,626
Jan 26, 2025 $ 3.05
+3.42%
$ 727.52 million $ 724,376
Jan 25, 2025 $ 2.97
+0.00%
$ 708.56 million $ 824,932