SUPER TRUST Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 8.45
-0.93%
$ 2.01 billion $ 244,447
Aug 11, 2025 $ 8.53
+11.34%
$ 2.03 billion $ 881,443
Aug 10, 2025 $ 7.65
+1.05%
$ 1.82 billion $ 558,595
Aug 9, 2025 $ 7.69
+5.56%
$ 1.83 billion $ 760,875
Aug 8, 2025 $ 7.29
-0.69%
$ 1.74 billion $ 954,785
Aug 7, 2025 $ 7.34
+1.01%
$ 1.75 billion $ 1.06 million
Aug 6, 2025 $ 7.26
-0.11%
$ 1.73 billion $ 1.26 million
Aug 5, 2025 $ 7.27
+2.50%
$ 1.73 billion $ 600,899
Aug 4, 2025 $ 7.09
+2.59%
$ 1.69 billion $ 1.26 million
Aug 3, 2025 $ 6.94
+1.51%
$ 1.65 billion $ 976,638
Aug 2, 2025 $ 6.84
+0.86%
$ 1.63 billion $ 799,622
Aug 1, 2025 $ 6.76
+0.47%
$ 1.62 billion $ 607,250
Jul 31, 2025 $ 6.73
-0.46%
$ 1.6 billion $ 718,886
Jul 30, 2025 $ 6.76
-0.31%
$ 1.61 billion $ 621,587
Jul 29, 2025 $ 6.78
-0.78%
$ 1.62 billion $ 375,988
Jul 28, 2025 $ 6.84
+2.81%
$ 1.63 billion $ 205,602
Jul 27, 2025 $ 6.65
+0.95%
$ 1.59 billion $ 98,780
Jul 26, 2025 $ 6.59
+1.78%
$ 1.57 billion $ 82,777
Jul 25, 2025 $ 6.47
-3.01%
$ 1.54 billion $ 99,570
Jul 24, 2025 $ 6.67
+0.95%
$ 1.59 billion $ 94,961
Jul 23, 2025 $ 6.61
+0.59%
$ 1.58 billion $ 361,525
Jul 22, 2025 $ 6.57
+1.27%
$ 1.57 billion $ 123,080
Jul 21, 2025 $ 6.49
-0.76%
$ 1.55 billion $ 2.04 million
Jul 20, 2025 $ 6.54
-0.33%
$ 1.56 billion $ 2.83 million
Jul 19, 2025 $ 6.56
+2.62%
$ 1.56 billion $ 2.76 million
Jul 18, 2025 $ 6.39
+3.09%
$ 1.52 billion $ 3.26 million
Jul 17, 2025 $ 6.2
-0.24%
$ 1.48 billion $ 3.32 million
Jul 16, 2025 $ 6.22
-4.37%
$ 1.48 billion $ 3.2 million
Jul 15, 2025 $ 6.5
+9.98%
$ 1.55 billion $ 2.53 million
Jul 14, 2025 $ 5.9
-2.24%
$ 1.41 billion $ 3.18 million
Jul 13, 2025 $ 6.03
+11.23%
$ 1.44 billion $ 3.06 million
Jul 12, 2025 $ 5.42
-4.35%
$ 1.29 billion $ 2.49 million
Jul 11, 2025 $ 5.67
-2.21%
$ 1.35 billion $ 2.37 million
Jul 10, 2025 $ 4.85
-16.52%
$ 1.16 billion $ 447
Jul 9, 2025 $ 5.81
-12.06%
$ 1.39 billion $ 1.01 million
Jul 8, 2025 $ 6.61
+1.49%
$ 1.58 billion $ 1.46 million
Jul 7, 2025 $ 6.5
+3.50%
$ 1.55 billion $ 1.39 million
Jul 6, 2025 $ 6.28
+2.12%
$ 1.5 billion $ 1.01 million
Jul 5, 2025 $ 6.15
-2.79%
$ 1.47 billion $ 77,279
Jul 4, 2025 $ 6.33
-1.20%
$ 1.51 billion $ 78,832
Jul 3, 2025 $ 6.4
-3.50%
$ 1.53 billion $ 519,773
Jul 2, 2025 $ 6.63
-1.91%
$ 1.58 billion $ 1.09 million
Jul 1, 2025 $ 6.71
-0.70%
$ 1.61 billion $ 2.41 million
Jun 30, 2025 $ 6.76
+3.71%
$ 1.61 billion $ 1.94 million
Jun 29, 2025 $ 6.52
+0.26%
$ 1.56 billion $ 1.17 million
Jun 28, 2025 $ 6.51
+1.20%
$ 1.55 billion $ 1.95 million
Jun 27, 2025 $ 6.43
+1.15%
$ 1.53 billion $ 1.63 million
Jun 26, 2025 $ 6.35
-0.50%
$ 1.51 billion $ 1.35 million
Jun 25, 2025 $ 6.39
-0.63%
$ 1.52 billion $ 1.92 million
Jun 24, 2025 $ 6.42
+2.21%
$ 1.53 billion $ 667,732