Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $1.84
-2.86%
$323.48 million $92.93 million
Nov 27, 2025 $1.88
-6.41%
$333.34 million $102.38 million
Nov 26, 2025 $2.01
-0.47%
$353.23 million $100.08 million
Nov 25, 2025 $2.04
+3.12%
$356.03 million $100.55 million
Nov 24, 2025 $1.94
-5.43%
$345.78 million $86.65 million
Nov 23, 2025 $2.07
-3.89%
$360.3 million $107.8 million
Nov 22, 2025 $2.21
-1.19%
$379.65 million $88.11 million
Nov 21, 2025 $2.24
+15.55%
$391.31 million $99.31 million
Nov 20, 2025 $1.94
-20.81%
$338.47 million $46.1 million
Nov 19, 2025 $2.45
-6.14%
$429.91 million $30.72 million
Nov 18, 2025 $2.64
-5.33%
$456.64 million $31.32 million
Nov 17, 2025 $2.79
-10.47%
$486.06 million $31.08 million
Nov 16, 2025 $3.09
-2.69%
$542.88 million $30.52 million
Nov 15, 2025 $3.17
-3.88%
$553.83 million $30.85 million
Nov 14, 2025 $3.3
-2.38%
$575.24 million $30.42 million
Nov 13, 2025 $3.38
+8.24%
$596.73 million $31.87 million
Nov 12, 2025 $3.11
-6.33%
$550.22 million $2.96 million
Nov 11, 2025 $3.32
-4.12%
$581.3 million $25.33 million
Nov 10, 2025 $3.46
-5.22%
$603.95 million $26.02 million
Nov 9, 2025 $3.66
+0.31%
$636.26 million $26.81 million
Nov 8, 2025 $3.64
-2.73%
$632.85 million $26.82 million
Nov 7, 2025 $3.75
+19.88%
$643.16 million $27.81 million
Nov 6, 2025 $3.12
-3.22%
$531.96 million $35.66 million
Nov 5, 2025 $3.23
+5.07%
$549.66 million $27.14 million
Nov 4, 2025 $3.07
-6.28%
$521.12 million $25.62 million
Nov 3, 2025 $3.28
-8.71%
$555.59 million $30.93 million
Nov 2, 2025 $3.59
+6.96%
$608.65 million $36.42 million
Nov 1, 2025 $3.36
+5.13%
$569.2 million $29.74 million
Oct 31, 2025 $3.17
-2.33%
$540.81 million $25.21 million
Oct 30, 2025 $3.17
-21.82%
$546.92 million $18.78 million
Oct 29, 2025 $4.06
-3.54%
$674.13 million $18.22 million
Oct 28, 2025 $4.21
+72.35%
$699.01 million $32.02 million
Oct 27, 2025 $2.44
+16.72%
$404.3 million $22.59 million
Oct 26, 2025 $2.09
-11.56%
$347.49 million $18.91 million
Oct 25, 2025 $2.37
-14.38%
$393.59 million $6.02 million
Oct 24, 2025 $2.78
-6.16%
$459.68 million $11.28 million
Oct 23, 2025 $2.81
-15.69%
$491.63 million $5.7 million
Oct 22, 2025 $3.34
-2.94%
$553.05 million $27.78 million
Oct 21, 2025 $3.45
-14.98%
$396.18 million $25.11 million
Oct 20, 2025 $4.06
-9.31%
$306.64 million $22.27 million
Oct 19, 2025 $4.47
-0.98%
$338.29 million $25.33 million
Oct 18, 2025 $4.48
+6.93%
$339.91 million $4.06 million
Oct 17, 2025 $4.19
-2.52%
$316.89 million $28.56 million
Oct 16, 2025 $4.19
-6.09%
$324.77 million $19.86 million
Oct 15, 2025 $4.46
-9.86%
$324.74 million $22 million
Oct 14, 2025 $4.8
-2.69%
$360.29 million $21.58 million
Oct 13, 2025 $4.93
-7.20%
$341.24 million $13.97 million
Oct 12, 2025 $5.32
+4.87%
$367.72 million $20.19 million
Oct 11, 2025 $5.07
+11.31%
$350.63 million $20.14 million
Oct 10, 2025 $5.58
+1.61%
$386.05 million $1.97 million