Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $5.48
-7.12%
$379.19 million $3.01 million
Oct 8, 2025 $5.9
-6.37%
$410.05 million $3.17 million
Oct 7, 2025 $6.3
-10.61%
$407.57 million $3.19 million
Oct 6, 2025 $7.05
+1.65%
$455.91 million $284,860
Oct 5, 2025 $6.93
+8.99%
$448.52 million $1.6 million
Oct 4, 2025 $6.36
+2.37%
$411.51 million $1.33 million
Oct 3, 2025 $6.2
+27.80%
$401.98 million $3.4 million
Oct 2, 2025 $4.85
+34.88%
$305.78 million $4.01 million
Oct 1, 2025 $3.59
+5.59%
$216.09 million $2.5 million
Sep 30, 2025 $3.4
-12.28%
$204.6 million $3.4 million
Sep 29, 2025 $3.87
-11.58%
$232.78 million $757,200
Sep 28, 2025 $4.1
-8.79%
$251.06 million $63,061
Sep 27, 2025 $4.5
-8.26%
$270.29 million $37,134
Sep 26, 2025 $4.68
+1.71%
$294.64 million $94,394
Sep 25, 2025 $4.65
+6.65%
$276.91 million $4.97 million
Sep 24, 2025 $4.37
-4.29%
$261.97 million $3.78 million
Sep 23, 2025 $4.57
-4.66%
$274.75 million $6.37 million
Sep 22, 2025 $4.77
-4.43%
$290.96 million $3.24 million
Sep 21, 2025 $5
-15.91%
$300.11 million $3.92 million
Sep 20, 2025 $5.95
-5.34%
$358.47 million $6.78 million
Sep 19, 2025 $6.21
+2.21%
$429.33 million $6.48 million
Sep 18, 2025 $5.95
-16.55%
$415.33 million $6.17 million
Sep 17, 2025 $7.01
+48.44%
$482.77 million $899,332
Sep 16, 2025 $4.71
-27.21%
$326.31 million $1.27 million
Sep 15, 2025 $6.56
+1.52%
$449.16 million $776,278
Sep 14, 2025 $6.36
-12.46%
$446.85 million $450,211
Sep 13, 2025 $7.27
-26.62%
$504.75 million $226,358
Sep 12, 2025 $9.9
-9.50%
$684.32 million $1.25 million
Sep 11, 2025 $10.94
-0.25%
$754.07 million $2.4 million
Sep 10, 2025 $7.87
-30.11%
$1.88 billion $1,983
Sep 9, 2025 $11.26
-18.80%
$2.69 billion $4.89 million
Sep 8, 2025 $13.87
+2.43%
$3.31 billion $4.12 million
Sep 7, 2025 $13.54
+1.76%
$3.23 billion $2.41 million
Sep 6, 2025 $13.31
-0.31%
$3.17 billion $2.5 million
Sep 5, 2025 $13.35
+1.66%
$3.18 billion $8.3 million
Sep 4, 2025 $13.08
-1.66%
$3.13 billion $4.58 million
Sep 3, 2025 $13.31
-2.38%
$3.17 billion $7,707
Sep 2, 2025 $13.47
+0.36%
$3.25 billion $34,196
Sep 1, 2025 $13.43
+5.96%
$3.2 billion $14,498
Aug 31, 2025 $12.67
+2.18%
$3.02 billion $23,915
Aug 30, 2025 $12.4
+5.48%
$2.96 billion $1,759
Aug 29, 2025 $11.76
-0.45%
$2.8 billion $17,163
Aug 28, 2025 $11.78
+3.35%
$2.81 billion $10,972
Aug 27, 2025 $11.4
+4.40%
$2.72 billion $933,339
Aug 26, 2025 $10.92
-7.13%
$2.6 billion $1.18 million
Aug 25, 2025 $11.18
-1.78%
$2.8 billion $15,434
Aug 24, 2025 $11.38
+5.85%
$2.71 billion $1,449
Aug 23, 2025 $10.74
+5.57%
$2.56 billion $519
Aug 22, 2025 $10.18
+1.41%
$2.43 billion $7,943
Aug 21, 2025 $10.04
+2.63%
$2.39 billion $78,801