Cellframe Historical Data

CELL Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.808
-5.56%
$ 24.47 million $ 333,619
May 5, 2024 $ 0.855
+9.10%
$ 25.91 million $ 717,069
May 4, 2024 $ 0.784
+7.92%
$ 23.75 million $ 236,648
May 3, 2024 $ 0.728
+11.31%
$ 22.06 million $ 249,403
May 2, 2024 $ 0.654
+2.01%
$ 19.81 million $ 344,928
May 1, 2024 $ 0.634
-5.15%
$ 19.42 million $ 572,955
Apr 30, 2024 $ 0.669
-7.54%
$ 20.26 million $ 546,200
Apr 29, 2024 $ 0.723
-6.05%
$ 21.92 million $ 648,020
Apr 28, 2024 $ 0.77
-1.70%
$ 23.32 million $ 286,602
Apr 27, 2024 $ 0.783
+1.83%
$ 23.74 million $ 364,825
Apr 26, 2024 $ 0.769
-4.08%
$ 23.31 million $ 288,078
Apr 25, 2024 $ 0.802
+1.71%
$ 24.3 million $ 318,021
Apr 24, 2024 $ 0.789
-12.50%
$ 23.89 million $ 514,667
Apr 23, 2024 $ 0.901
-2.68%
$ 27.3 million $ 418,978
Apr 22, 2024 $ 0.926
-1.01%
$ 28.05 million $ 338,401
Apr 21, 2024 $ 0.935
+5.05%
$ 28.34 million $ 309,890
Apr 20, 2024 $ 0.89
+3.46%
$ 26.97 million $ 249,441
Apr 19, 2024 $ 0.861
+6.54%
$ 26.08 million $ 413,328
Apr 18, 2024 $ 0.808
+2.66%
$ 24.48 million $ 572,331
Apr 17, 2024 $ 0.787
-5.69%
$ 23.84 million $ 881,301
Apr 16, 2024 $ 0.834
+2.85%
$ 25.28 million $ 1.25 million
Apr 15, 2024 $ 0.811
-9.06%
$ 24.58 million $ 1.23 million
Apr 14, 2024 $ 0.892
+10.09%
$ 27.02 million $ 923,371
Apr 13, 2024 $ 0.81
-14.71%
$ 24.56 million $ 925,684
Apr 12, 2024 $ 0.951
-11.23%
$ 28.8 million $ 1.07 million
Apr 11, 2024 $ 1.07
-2.49%
$ 32.45 million $ 869,746
Apr 10, 2024 $ 1.1
+0.08%
$ 33.28 million $ 846,579
Apr 9, 2024 $ 1.1
+2.00%
$ 33.25 million $ 968,186
Apr 8, 2024 $ 1.08
-14.07%
$ 32.63 million $ 1.7 million
Apr 7, 2024 $ 1.25
+4.48%
$ 37.97 million $ 1.37 million
Apr 6, 2024 $ 1.2
+6.50%
$ 36.35 million $ 2.15 million
Apr 5, 2024 $ 1.13
-3.78%
$ 34.15 million $ 1.88 million
Apr 4, 2024 $ 1.17
-11.52%
$ 35.49 million $ 1.65 million
Apr 3, 2024 $ 1.32
-3.08%
$ 40.11 million $ 975,517
Apr 2, 2024 $ 1.37
-12.43%
$ 41.37 million $ 934,199
Apr 1, 2024 $ 1.56
+10.41%
$ 47.24 million $ 1.93 million
Mar 31, 2024 $ 1.41
-9.45%
$ 42.78 million $ 1.37 million
Mar 30, 2024 $ 1.56
-3.85%
$ 47.26 million $ 1.29 million
Mar 29, 2024 $ 1.62
+5.82%
$ 49.16 million $ 1.24 million
Mar 28, 2024 $ 1.53
+11.67%
$ 46.45 million $ 1.62 million
Mar 27, 2024 $ 1.37
-5.71%
$ 41.61 million $ 1.14 million
Mar 26, 2024 $ 1.46
-8.72%
$ 44.14 million $ 1.75 million
Mar 25, 2024 $ 1.6
-8.08%
$ 48.49 million $ 1.19 million
Mar 24, 2024 $ 1.74
+19.60%
$ 52.71 million $ 1.16 million
Mar 23, 2024 $ 1.45
-4.81%
$ 44.06 million $ 824,704
Mar 22, 2024 $ 1.53
-0.79%
$ 46.29 million $ 1.14 million
Mar 21, 2024 $ 1.54
-13.66%
$ 46.65 million $ 975,100
Mar 20, 2024 $ 1.75
+19.51%
$ 53.07 million $ 1.91 million
Mar 19, 2024 $ 1.47
-11.63%
$ 44.44 million $ 2.46 million
Mar 18, 2024 $ 1.66
-17.78%
$ 50.4 million $ 1.32 million