Cellframe Historical Data

CELL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 1.53
-0.79%
$ 46.29 million $ 1.14 million
Mar 21, 2024 $ 1.54
-13.66%
$ 46.65 million $ 975,100
Mar 20, 2024 $ 1.75
+19.51%
$ 53.07 million $ 1.91 million
Mar 19, 2024 $ 1.47
-11.63%
$ 44.44 million $ 2.46 million
Mar 18, 2024 $ 1.66
-17.78%
$ 50.4 million $ 1.32 million
Mar 17, 2024 $ 2.02
+23.04%
$ 61.3 million $ 2.42 million
Mar 16, 2024 $ 1.65
-8.81%
$ 49.88 million $ 1.59 million
Mar 15, 2024 $ 1.8
-15.27%
$ 54.64 million $ 2.03 million
Mar 14, 2024 $ 2.1
-9.48%
$ 63.75 million $ 2.55 million
Mar 13, 2024 $ 2.32
+13.87%
$ 70.43 million $ 1.93 million
Mar 12, 2024 $ 2.04
-6.29%
$ 61.89 million $ 2.44 million
Mar 11, 2024 $ 2.19
+16.28%
$ 66.33 million $ 2.82 million
Mar 10, 2024 $ 1.88
+28.42%
$ 56.99 million $ 3.19 million
Mar 9, 2024 $ 1.47
+6.11%
$ 44.4 million $ 1.37 million
Mar 8, 2024 $ 1.38
-10.67%
$ 41.85 million $ 2.72 million
Mar 7, 2024 $ 1.55
+44.26%
$ 46.99 million $ 4.04 million
Mar 6, 2024 $ 1.07
+20.89%
$ 32.53 million $ 1.75 million
Mar 5, 2024 $ 0.889
-2.94%
$ 26.92 million $ 1.55 million
Mar 4, 2024 $ 0.914
-4.30%
$ 27.68 million $ 1.36 million
Mar 3, 2024 $ 0.954
+5.07%
$ 28.92 million $ 428,552
Mar 2, 2024 $ 0.917
+0.50%
$ 27.78 million $ 535,633
Mar 1, 2024 $ 0.912
+3.18%
$ 27.65 million $ 629,391
Feb 29, 2024 $ 0.886
-9.38%
$ 26.86 million $ 877,833
Feb 28, 2024 $ 0.971
-1.46%
$ 29.42 million $ 1.04 million
Feb 27, 2024 $ 0.985
-7.71%
$ 29.86 million $ 1.26 million
Feb 26, 2024 $ 1.06
+17.99%
$ 32.24 million $ 829,247
Feb 25, 2024 $ 0.902
-8.55%
$ 27.32 million $ 644,872
Feb 24, 2024 $ 0.98
+0.34%
$ 29.7 million $ 436,657
Feb 23, 2024 $ 0.977
-10.73%
$ 29.6 million $ 874,667
Feb 22, 2024 $ 1.09
+15.23%
$ 33.14 million $ 1.44 million
Feb 21, 2024 $ 0.922
-3.81%
$ 27.95 million $ 915,240
Feb 20, 2024 $ 0.954
+8.80%
$ 28.9 million $ 665,461
Feb 19, 2024 $ 0.876
-5.69%
$ 26.55 million $ 926,944
Feb 18, 2024 $ 0.929
+20.80%
$ 28.14 million $ 977,426
Feb 17, 2024 $ 0.767
+3.40%
$ 23.23 million $ 627,590
Feb 16, 2024 $ 0.741
-11.55%
$ 22.47 million $ 1.1 million
Feb 15, 2024 $ 0.838
-12.36%
$ 25.4 million $ 934,638
Feb 14, 2024 $ 0.955
+0.60%
$ 28.95 million $ 807,387
Feb 13, 2024 $ 0.959
+1.52%
$ 29.06 million $ 689,907
Feb 12, 2024 $ 0.937
-4.97%
$ 28.39 million $ 1.27 million
Feb 11, 2024 $ 0.982
-1.93%
$ 29.74 million $ 2.16 million
Feb 10, 2024 $ 1
+16.79%
$ 30.33 million $ 2.35 million
Feb 9, 2024 $ 0.869
+20.45%
$ 26.32 million $ 2.17 million
Feb 8, 2024 $ 0.718
+19.16%
$ 21.77 million $ 1.94 million
Feb 7, 2024 $ 0.61
+27.13%
$ 18.47 million $ 565,874
Feb 6, 2024 $ 0.478
+10.95%
$ 14.49 million $ 320,489
Feb 5, 2024 $ 0.431
-1.83%
$ 13.06 million $ 339,249
Feb 4, 2024 $ 0.447
+15.84%
$ 13.53 million $ 600,938
Feb 3, 2024 $ 0.386
+9.19%
$ 11.68 million $ 231,161
Feb 2, 2024 $ 0.354
-2.00%
$ 10.71 million $ 286,183