Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.27
-7.69%
$8.17 million $275,064
Sep 2, 2024 $0.292
+12.31%
$8.85 million $207,487
Sep 1, 2024 $0.26
-3.81%
$7.87 million $125,043
Aug 31, 2024 $0.27
-2.84%
$8.19 million $63,235
Aug 30, 2024 $0.278
-4.84%
$8.43 million $124,511
Aug 29, 2024 $0.292
+5.05%
$8.86 million $125,102
Aug 28, 2024 $0.278
+8.27%
$8.42 million $225,079
Aug 27, 2024 $0.26
-8.15%
$7.87 million $375,839
Aug 26, 2024 $0.282
+1.39%
$8.54 million $148,887
Aug 25, 2024 $0.278
-7.10%
$8.42 million $61,870
Aug 24, 2024 $0.3
+1.86%
$9.08 million $217,077
Aug 23, 2024 $0.295
+7.11%
$8.93 million $252,450
Aug 22, 2024 $0.275
-2.28%
$8.34 million $204,756
Aug 21, 2024 $0.282
-0.14%
$8.53 million $257,155
Aug 20, 2024 $0.283
-0.63%
$8.57 million $332,107
Aug 19, 2024 $0.285
+2.36%
$8.64 million $114,427
Aug 18, 2024 $0.279
+2.71%
$8.44 million $180,655
Aug 17, 2024 $0.271
+2.77%
$8.22 million $87,459
Aug 16, 2024 $0.263
+1.25%
$7.98 million $219,760
Aug 15, 2024 $0.26
-3.08%
$7.87 million $144,279
Aug 14, 2024 $0.268
-3.89%
$8.12 million $135,743
Aug 13, 2024 $0.279
-3.96%
$8.45 million $186,762
Aug 12, 2024 $0.291
+6.78%
$8.82 million $124,283
Aug 11, 2024 $0.273
-2.43%
$8.28 million $89,878
Aug 10, 2024 $0.281
+4.39%
$8.51 million $161,522
Aug 9, 2024 $0.269
-0.84%
$8.16 million $236,135
Aug 8, 2024 $0.267
+2.81%
$8.1 million $306,395
Aug 7, 2024 $0.26
-5.60%
$7.87 million $186,556
Aug 6, 2024 $0.275
+2.94%
$8.33 million $590,774
Aug 5, 2024 $0.267
+6.51%
$8.08 million $290,181
Aug 4, 2024 $0.25
-8.97%
$7.59 million $347,334
Aug 3, 2024 $0.275
+1.90%
$8.34 million $342,082
Aug 2, 2024 $0.27
-14.07%
$8.18 million $440,581
Aug 1, 2024 $0.312
+5.64%
$9.46 million $273,046
Jul 31, 2024 $0.295
-8.63%
$8.94 million $543,304
Jul 30, 2024 $0.323
-1.36%
$9.79 million $475,850
Jul 29, 2024 $0.327
-5.75%
$9.89 million $491,567
Jul 28, 2024 $0.346
-1.24%
$10.49 million $269,646
Jul 27, 2024 $0.35
-7.34%
$10.62 million $656,479
Jul 26, 2024 $0.378
+4.71%
$11.46 million $347,367
Jul 25, 2024 $0.361
-3.51%
$10.94 million $249,899
Jul 24, 2024 $0.374
-8.47%
$11.34 million $245,538
Jul 23, 2024 $0.409
+0.88%
$12.39 million $320,546
Jul 22, 2024 $0.405
-0.22%
$12.28 million $12.06 million
Jul 21, 2024 $0.408
-5.99%
$12.36 million $720,402
Jul 20, 2024 $0.434
-4.31%
$13.15 million $424,614
Jul 19, 2024 $0.453
+9.03%
$13.72 million $729,467
Jul 18, 2024 $0.415
+0.15%
$12.59 million $922,837
Jul 17, 2024 $0.415
+2.72%
$12.56 million $611,321
Jul 16, 2024 $0.404
+1.67%
$12.23 million $503,978