Cellframe Historical Data

CELL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.808
+8.85%
$ 24.49 million $ 416,048
May 17, 2024 $ 0.74
+5.71%
$ 22.42 million $ 314,207
May 16, 2024 $ 0.7
-0.62%
$ 21.2 million $ 182,014
May 15, 2024 $ 0.704
+2.23%
$ 21.33 million $ 450,576
May 14, 2024 $ 0.689
+1.95%
$ 20.87 million $ 345,356
May 13, 2024 $ 0.675
-0.91%
$ 20.47 million $ 365,778
May 12, 2024 $ 0.682
-0.07%
$ 20.66 million $ 190,861
May 11, 2024 $ 0.682
-1.44%
$ 20.67 million $ 262,031
May 10, 2024 $ 0.692
-5.51%
$ 20.97 million $ 707,731
May 9, 2024 $ 0.733
-5.71%
$ 22.2 million $ 728,766
May 8, 2024 $ 0.777
+0.57%
$ 23.54 million $ 451,779
May 7, 2024 $ 0.773
-4.30%
$ 23.42 million $ 589,642
May 6, 2024 $ 0.808
-5.56%
$ 24.47 million $ 333,619
May 5, 2024 $ 0.855
+9.10%
$ 25.91 million $ 717,069
May 4, 2024 $ 0.784
+7.92%
$ 23.75 million $ 236,648
May 3, 2024 $ 0.728
+11.31%
$ 22.06 million $ 249,403
May 2, 2024 $ 0.654
+2.01%
$ 19.81 million $ 344,928
May 1, 2024 $ 0.634
-5.15%
$ 19.42 million $ 572,955
Apr 30, 2024 $ 0.669
-7.54%
$ 20.26 million $ 546,200
Apr 29, 2024 $ 0.723
-6.05%
$ 21.92 million $ 648,020
Apr 28, 2024 $ 0.77
-1.70%
$ 23.32 million $ 286,602
Apr 27, 2024 $ 0.783
+1.83%
$ 23.74 million $ 364,825
Apr 26, 2024 $ 0.769
-4.08%
$ 23.31 million $ 288,078
Apr 25, 2024 $ 0.802
+1.71%
$ 24.3 million $ 318,021
Apr 24, 2024 $ 0.789
-12.50%
$ 23.89 million $ 514,667
Apr 23, 2024 $ 0.901
-2.68%
$ 27.3 million $ 418,978
Apr 22, 2024 $ 0.926
-1.01%
$ 28.05 million $ 338,401
Apr 21, 2024 $ 0.935
+5.05%
$ 28.34 million $ 309,890
Apr 20, 2024 $ 0.89
+3.46%
$ 26.97 million $ 249,441
Apr 19, 2024 $ 0.861
+6.54%
$ 26.08 million $ 413,328
Apr 18, 2024 $ 0.808
+2.66%
$ 24.48 million $ 572,331
Apr 17, 2024 $ 0.787
-5.69%
$ 23.84 million $ 881,301
Apr 16, 2024 $ 0.834
+2.85%
$ 25.28 million $ 1.25 million
Apr 15, 2024 $ 0.811
-9.06%
$ 24.58 million $ 1.23 million
Apr 14, 2024 $ 0.892
+10.09%
$ 27.02 million $ 923,371
Apr 13, 2024 $ 0.81
-14.71%
$ 24.56 million $ 925,684
Apr 12, 2024 $ 0.951
-11.23%
$ 28.8 million $ 1.07 million
Apr 11, 2024 $ 1.07
-2.49%
$ 32.45 million $ 869,746
Apr 10, 2024 $ 1.1
+0.08%
$ 33.28 million $ 846,579
Apr 9, 2024 $ 1.1
+2.00%
$ 33.25 million $ 968,186
Apr 8, 2024 $ 1.08
-14.07%
$ 32.63 million $ 1.7 million
Apr 7, 2024 $ 1.25
+4.48%
$ 37.97 million $ 1.37 million
Apr 6, 2024 $ 1.2
+6.50%
$ 36.35 million $ 2.15 million
Apr 5, 2024 $ 1.13
-3.78%
$ 34.15 million $ 1.88 million
Apr 4, 2024 $ 1.17
-11.52%
$ 35.49 million $ 1.65 million
Apr 3, 2024 $ 1.32
-3.08%
$ 40.11 million $ 975,517
Apr 2, 2024 $ 1.37
-12.43%
$ 41.37 million $ 934,199
Apr 1, 2024 $ 1.56
+10.41%
$ 47.24 million $ 1.93 million
Mar 31, 2024 $ 1.41
-9.45%
$ 42.78 million $ 1.37 million
Mar 30, 2024 $ 1.56
-3.85%
$ 47.26 million $ 1.29 million