Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.397
+4.04%
$12.03 million $437,130
Jul 14, 2024 $0.382
+3.79%
$11.57 million $651,999
Jul 13, 2024 $0.368
-1.70%
$11.14 million $594,169
Jul 12, 2024 $0.374
+0.13%
$11.34 million $288,551
Jul 11, 2024 $0.374
+1.46%
$11.32 million $219,456
Jul 10, 2024 $0.368
-0.56%
$11.15 million $439,538
Jul 9, 2024 $0.37
-5.42%
$11.21 million $405,096
Jul 8, 2024 $0.391
+5.71%
$11.86 million $295,485
Jul 7, 2024 $0.37
-6.19%
$11.22 million $179,766
Jul 6, 2024 $0.393
+7.69%
$11.9 million $318,172
Jul 5, 2024 $0.365
+4.96%
$11.05 million $674,438
Jul 4, 2024 $0.348
-10.06%
$10.53 million $590,219
Jul 3, 2024 $0.387
-2.30%
$11.72 million $165,032
Jul 2, 2024 $0.396
-9.78%
$12 million $359,039
Jul 1, 2024 $0.44
+2.02%
$13.32 million $349,223
Jun 30, 2024 $0.431
-1.95%
$13.05 million $283,085
Jun 29, 2024 $0.439
+1.83%
$13.31 million $201,049
Jun 28, 2024 $0.43
-1.81%
$13.02 million $238,600
Jun 27, 2024 $0.438
-4.94%
$13.27 million $241,646
Jun 26, 2024 $0.461
+0.05%
$13.96 million $96,978
Jun 25, 2024 $0.46
+8.16%
$13.95 million $365,697
Jun 24, 2024 $0.427
-6.03%
$12.93 million $530,176
Jun 23, 2024 $0.454
-9.55%
$13.75 million $145,212
Jun 22, 2024 $0.502
+0.46%
$15.2 million $272,200
Jun 21, 2024 $0.499
-1.83%
$15.13 million $201,672
Jun 20, 2024 $0.509
+0.61%
$15.42 million $156,443
Jun 19, 2024 $0.506
+5.51%
$15.32 million $175,668
Jun 18, 2024 $0.479
-11.94%
$14.52 million $430,598
Jun 17, 2024 $0.544
+4.47%
$16.49 million $675,037
Jun 16, 2024 $0.521
-2.33%
$15.78 million $267,978
Jun 15, 2024 $0.533
-3.39%
$16.15 million $200,359
Jun 14, 2024 $0.552
-4.38%
$16.72 million $395,037
Jun 13, 2024 $0.577
-4.02%
$17.48 million $236,701
Jun 12, 2024 $0.601
-5.12%
$18.22 million $301,365
Jun 11, 2024 $0.633
-7.55%
$19.2 million $478,666
Jun 10, 2024 $0.685
+0.53%
$20.76 million $409,840
Jun 9, 2024 $0.682
+0.97%
$20.65 million $255,001
Jun 8, 2024 $0.675
+0.57%
$20.47 million $269,769
Jun 7, 2024 $0.671
-9.41%
$20.34 million $355,562
Jun 6, 2024 $0.741
-0.38%
$22.46 million $297,318
Jun 5, 2024 $0.744
+11.63%
$22.55 million $683,116
Jun 4, 2024 $0.667
-3.81%
$20.2 million $230,711
Jun 3, 2024 $0.693
+0.17%
$20.99 million $370,262
Jun 2, 2024 $0.691
+2.01%
$20.95 million $322,848
Jun 1, 2024 $0.678
-1.79%
$20.53 million $291,301
May 31, 2024 $0.69
+1.92%
$20.91 million $419,739
May 30, 2024 $0.677
-0.32%
$20.52 million $149,184
May 29, 2024 $0.68
-5.94%
$20.59 million $362,566
May 28, 2024 $0.722
-5.09%
$21.89 million $377,041
May 27, 2024 $0.761
-4.21%
$23.07 million $300,933