Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.795
-1.70%
$24.08 million $275,401
May 25, 2024 $0.808
+3.36%
$24.49 million $393,917
May 24, 2024 $0.782
+2.06%
$23.7 million $350,157
May 23, 2024 $0.769
-1.43%
$23.3 million $348,992
May 22, 2024 $0.78
-6.95%
$23.64 million $310,977
May 21, 2024 $0.838
-1.92%
$25.4 million $479,811
May 20, 2024 $0.855
+16.14%
$25.91 million $422,406
May 19, 2024 $0.736
-8.93%
$22.3 million $410,438
May 18, 2024 $0.808
+8.85%
$24.49 million $416,048
May 17, 2024 $0.74
+5.71%
$22.42 million $314,207
May 16, 2024 $0.7
-0.62%
$21.2 million $182,014
May 15, 2024 $0.704
+2.23%
$21.33 million $450,576
May 14, 2024 $0.689
+1.95%
$20.87 million $345,356
May 13, 2024 $0.675
-0.91%
$20.47 million $365,778
May 12, 2024 $0.682
-0.07%
$20.66 million $190,861
May 11, 2024 $0.682
-1.44%
$20.67 million $262,031
May 10, 2024 $0.692
-5.51%
$20.97 million $707,731
May 9, 2024 $0.733
-5.71%
$22.2 million $728,766
May 8, 2024 $0.777
+0.57%
$23.54 million $451,779
May 7, 2024 $0.773
-4.30%
$23.42 million $589,642
May 6, 2024 $0.808
-5.56%
$24.47 million $333,619
May 5, 2024 $0.855
+9.10%
$25.91 million $717,069
May 4, 2024 $0.784
+7.92%
$23.75 million $236,648
May 3, 2024 $0.728
+11.31%
$22.06 million $249,403
May 2, 2024 $0.654
+2.01%
$19.81 million $344,928
May 1, 2024 $0.634
-5.15%
$19.42 million $572,955
Apr 30, 2024 $0.669
-7.54%
$20.26 million $546,200
Apr 29, 2024 $0.723
-6.05%
$21.92 million $648,020
Apr 28, 2024 $0.77
-1.70%
$23.32 million $286,602
Apr 27, 2024 $0.783
+1.83%
$23.74 million $364,825
Apr 26, 2024 $0.769
-4.08%
$23.31 million $288,078
Apr 25, 2024 $0.802
+1.71%
$24.3 million $318,021
Apr 24, 2024 $0.789
-12.50%
$23.89 million $514,667
Apr 23, 2024 $0.901
-2.68%
$27.3 million $418,978
Apr 22, 2024 $0.926
-1.01%
$28.05 million $338,401
Apr 21, 2024 $0.935
+5.05%
$28.34 million $309,890
Apr 20, 2024 $0.89
+3.46%
$26.97 million $249,441
Apr 19, 2024 $0.861
+6.54%
$26.08 million $413,328
Apr 18, 2024 $0.808
+2.66%
$24.48 million $572,331
Apr 17, 2024 $0.787
-5.69%
$23.84 million $881,301
Apr 16, 2024 $0.834
+2.85%
$25.28 million $1.25 million
Apr 15, 2024 $0.811
-9.06%
$24.58 million $1.23 million
Apr 14, 2024 $0.892
+10.09%
$27.02 million $923,371
Apr 13, 2024 $0.81
-14.71%
$24.56 million $925,684
Apr 12, 2024 $0.951
-11.23%
$28.8 million $1.07 million
Apr 11, 2024 $1.07
-2.49%
$32.45 million $869,746
Apr 10, 2024 $1.1
+0.08%
$33.28 million $846,579
Apr 9, 2024 $1.1
+2.00%
$33.25 million $968,186
Apr 8, 2024 $1.08
-14.07%
$32.63 million $1.7 million
Apr 7, 2024 $1.25
+4.48%
$37.97 million $1.37 million