Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $1.2
+6.50%
$36.35 million $2.15 million
Apr 5, 2024 $1.13
-3.78%
$34.15 million $1.88 million
Apr 4, 2024 $1.17
-11.52%
$35.49 million $1.65 million
Apr 3, 2024 $1.32
-3.08%
$40.11 million $975,517
Apr 2, 2024 $1.37
-12.43%
$41.37 million $934,199
Apr 1, 2024 $1.56
+10.41%
$47.24 million $1.93 million
Mar 31, 2024 $1.41
-9.45%
$42.78 million $1.37 million
Mar 30, 2024 $1.56
-3.85%
$47.26 million $1.29 million
Mar 29, 2024 $1.62
+5.82%
$49.16 million $1.24 million
Mar 28, 2024 $1.53
+11.67%
$46.45 million $1.62 million
Mar 27, 2024 $1.37
-5.71%
$41.61 million $1.14 million
Mar 26, 2024 $1.46
-8.72%
$44.14 million $1.75 million
Mar 25, 2024 $1.6
-8.08%
$48.49 million $1.19 million
Mar 24, 2024 $1.74
+19.60%
$52.71 million $1.16 million
Mar 23, 2024 $1.45
-4.81%
$44.06 million $824,704
Mar 22, 2024 $1.53
-0.79%
$46.29 million $1.14 million
Mar 21, 2024 $1.54
-13.66%
$46.65 million $975,100
Mar 20, 2024 $1.75
+19.51%
$53.07 million $1.91 million
Mar 19, 2024 $1.47
-11.63%
$44.44 million $2.46 million
Mar 18, 2024 $1.66
-17.78%
$50.4 million $1.32 million
Mar 17, 2024 $2.02
+23.04%
$61.3 million $2.42 million
Mar 16, 2024 $1.65
-8.81%
$49.88 million $1.59 million
Mar 15, 2024 $1.8
-15.27%
$54.64 million $2.03 million
Mar 14, 2024 $2.1
-9.48%
$63.75 million $2.55 million
Mar 13, 2024 $2.32
+13.87%
$70.43 million $1.93 million
Mar 12, 2024 $2.04
-6.29%
$61.89 million $2.44 million
Mar 11, 2024 $2.19
+16.28%
$66.33 million $2.82 million
Mar 10, 2024 $1.88
+28.42%
$56.99 million $3.19 million
Mar 9, 2024 $1.47
+6.11%
$44.4 million $1.37 million
Mar 8, 2024 $1.38
-10.67%
$41.85 million $2.72 million
Mar 7, 2024 $1.55
+44.26%
$46.99 million $4.04 million
Mar 6, 2024 $1.07
+20.89%
$32.53 million $1.75 million
Mar 5, 2024 $0.889
-2.94%
$26.92 million $1.55 million
Mar 4, 2024 $0.914
-4.30%
$27.68 million $1.36 million
Mar 3, 2024 $0.954
+5.07%
$28.92 million $428,552
Mar 2, 2024 $0.917
+0.50%
$27.78 million $535,633
Mar 1, 2024 $0.912
+3.18%
$27.65 million $629,391
Feb 29, 2024 $0.886
-9.38%
$26.86 million $877,833
Feb 28, 2024 $0.971
-1.46%
$29.42 million $1.04 million
Feb 27, 2024 $0.985
-7.71%
$29.86 million $1.26 million
Feb 26, 2024 $1.06
+17.99%
$32.24 million $829,247
Feb 25, 2024 $0.902
-8.55%
$27.32 million $644,872
Feb 24, 2024 $0.98
+0.34%
$29.7 million $436,657
Feb 23, 2024 $0.977
-10.73%
$29.6 million $874,667
Feb 22, 2024 $1.09
+15.23%
$33.14 million $1.44 million
Feb 21, 2024 $0.922
-3.81%
$27.95 million $915,240
Feb 20, 2024 $0.954
+8.80%
$28.9 million $665,461
Feb 19, 2024 $0.876
-5.69%
$26.55 million $926,944
Feb 18, 2024 $0.929
+20.80%
$28.14 million $977,426
Feb 17, 2024 $0.767
+3.40%
$23.23 million $627,590