Cellframe Historical Data

CELL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.234
-1.69%
$ 7.1 million $ 26,927
Dec 7, 2023 $ 0.238
-6.32%
$ 7.22 million $ 76,707
Dec 6, 2023 $ 0.254
-10.64%
$ 7.7 million $ 123,106
Dec 5, 2023 $ 0.285
+0.33%
$ 8.63 million $ 203,593
Dec 4, 2023 $ 0.284
+40.95%
$ 8.6 million $ 228,422
Dec 3, 2023 $ 0.201
+13.35%
$ 6.1 million $ 80,267
Dec 2, 2023 $ 0.178
-0.77%
$ 5.38 million $ 43,961
Dec 1, 2023 $ 0.179
-1.91%
$ 5.42 million $ 59,688
Nov 30, 2023 $ 0.184
-1.46%
$ 5.59 million $ 15,606
Nov 29, 2023 $ 0.187
+3.26%
$ 5.67 million $ 89,577
Nov 28, 2023 $ 0.181
-2.49%
$ 5.49 million $ 49,939
Nov 27, 2023 $ 0.186
-11.17%
$ 5.63 million $ 100,830
Nov 26, 2023 $ 0.209
+7.30%
$ 6.35 million $ 27,526
Nov 25, 2023 $ 0.195
-5.65%
$ 5.92 million $ 92,168
Nov 24, 2023 $ 0.207
-2.04%
$ 6.27 million $ 140,187
Nov 23, 2023 $ 0.211
+8.87%
$ 6.4 million $ 102,241
Nov 22, 2023 $ 0.194
-3.16%
$ 5.88 million $ 47,190
Nov 21, 2023 $ 0.201
+2.07%
$ 6.09 million $ 25,964
Nov 20, 2023 $ 0.197
-4.46%
$ 5.97 million $ 72,855
Nov 19, 2023 $ 0.206
+0.57%
$ 6.25 million $ 54,732
Nov 18, 2023 $ 0.205
+2.87%
$ 6.21 million $ 21,343
Nov 17, 2023 $ 0.199
-6.22%
$ 6.04 million $ 14,520
Nov 16, 2023 $ 0.212
-4.52%
$ 6.44 million $ 67,029
Nov 15, 2023 $ 0.222
+2.64%
$ 6.74 million $ 37,521
Nov 14, 2023 $ 0.217
-1.17%
$ 6.57 million $ 63,635
Nov 13, 2023 $ 0.22
-7.92%
$ 6.66 million $ 75,618
Nov 12, 2023 $ 0.239
+0.62%
$ 7.23 million $ 180,643
Nov 11, 2023 $ 0.237
-7.70%
$ 7.18 million $ 41,306
Nov 10, 2023 $ 0.257
+23.46%
$ 7.78 million $ 224,060
Nov 9, 2023 $ 0.208
+11.76%
$ 6.3 million $ 57,768
Nov 8, 2023 $ 0.186
-1.12%
$ 5.64 million $ 68,607
Nov 7, 2023 $ 0.188
-6.49%
$ 5.71 million $ 159,180
Nov 6, 2023 $ 0.201
+3.81%
$ 6.1 million $ 52,406
Nov 5, 2023 $ 0.194
-1.21%
$ 5.88 million $ 28,578
Nov 4, 2023 $ 0.196
+4.68%
$ 5.95 million $ 25,426
Nov 3, 2023 $ 0.188
-5.58%
$ 5.69 million $ 57,064
Nov 2, 2023 $ 0.199
+2.27%
$ 6.02 million $ 26,629
Nov 1, 2023 $ 0.194
-4.41%
$ 5.89 million $ 86,944
Oct 31, 2023 $ 0.203
-5.23%
$ 6.16 million $ 69,748
Oct 30, 2023 $ 0.214
+7.65%
$ 6.5 million $ 157,813
Oct 29, 2023 $ 0.199
+7.47%
$ 6.03 million $ 66,509
Oct 28, 2023 $ 0.185
+6.19%
$ 5.62 million $ 42,300
Oct 27, 2023 $ 0.175
-12.12%
$ 5.29 million $ 80,699
Oct 26, 2023 $ 0.199
+0.20%
$ 6.02 million $ 211,070
Oct 25, 2023 $ 0.198
+15.22%
$ 6.01 million $ 57,877
Oct 24, 2023 $ 0.172
-6.13%
$ 5.21 million $ 98,057
Oct 23, 2023 $ 0.183
-4.17%
$ 5.55 million $ 64,983
Oct 22, 2023 $ 0.191
+6.93%
$ 5.79 million $ 119,922
Oct 21, 2023 $ 0.179
+6.84%
$ 5.42 million $ 54,025
Oct 20, 2023 $ 0.169
+6.05%
$ 5.13 million $ 76,092