Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.741
-11.55%
$22.47 million $1.1 million
Feb 15, 2024 $0.838
-12.36%
$25.4 million $934,638
Feb 14, 2024 $0.955
+0.60%
$28.95 million $807,387
Feb 13, 2024 $0.959
+1.52%
$29.06 million $689,907
Feb 12, 2024 $0.937
-4.97%
$28.39 million $1.27 million
Feb 11, 2024 $0.982
-1.93%
$29.74 million $2.16 million
Feb 10, 2024 $1
+16.79%
$30.33 million $2.35 million
Feb 9, 2024 $0.869
+20.45%
$26.32 million $2.17 million
Feb 8, 2024 $0.718
+19.16%
$21.77 million $1.94 million
Feb 7, 2024 $0.61
+27.13%
$18.47 million $565,874
Feb 6, 2024 $0.478
+10.95%
$14.49 million $320,489
Feb 5, 2024 $0.431
-1.83%
$13.06 million $339,249
Feb 4, 2024 $0.447
+15.84%
$13.53 million $600,938
Feb 3, 2024 $0.386
+9.19%
$11.68 million $231,161
Feb 2, 2024 $0.354
-2.00%
$10.71 million $286,183
Feb 1, 2024 $0.361
-5.23%
$10.93 million $650,667
Jan 31, 2024 $0.381
+6.77%
$11.54 million $772,675
Jan 30, 2024 $0.357
+11.89%
$10.8 million $1.26 million
Jan 29, 2024 $0.328
+36.75%
$9.94 million $381,587
Jan 28, 2024 $0.24
+4.92%
$7.27 million $8,957
Jan 27, 2024 $0.229
-4.90%
$6.93 million $55,732
Jan 26, 2024 $0.24
+8.89%
$7.28 million $5,197
Jan 25, 2024 $0.221
-8.22%
$6.69 million $65,106
Jan 24, 2024 $0.241
-7.96%
$7.3 million $70,857
Jan 23, 2024 $0.262
-2.47%
$7.93 million $207,012
Jan 22, 2024 $0.268
+6.27%
$8.13 million $320,860
Jan 21, 2024 $0.252
+2.80%
$7.65 million $78,483
Jan 20, 2024 $0.245
-8.29%
$7.44 million $40,518
Jan 19, 2024 $0.268
-5.49%
$8.11 million $149,989
Jan 18, 2024 $0.283
+10.32%
$8.58 million $227,801
Jan 17, 2024 $0.257
-5.74%
$7.77 million $80,051
Jan 16, 2024 $0.284
+4.96%
$8.62 million $98,564
Jan 15, 2024 $0.271
+12.14%
$8.22 million $176,350
Jan 14, 2024 $0.242
-4.04%
$7.34 million $163,341
Jan 13, 2024 $0.252
+7.85%
$7.65 million $151,760
Jan 12, 2024 $0.234
-8.40%
$7.08 million $71,273
Jan 11, 2024 $0.253
+14.49%
$7.66 million $307,162
Jan 10, 2024 $0.221
+2.98%
$6.7 million $127,819
Jan 9, 2024 $0.215
-6.59%
$6.5 million $425,883
Jan 8, 2024 $0.234
+3.76%
$7.08 million $222,874
Jan 7, 2024 $0.225
-3.12%
$6.82 million $62,578
Jan 6, 2024 $0.232
-4.13%
$7.04 million $122,890
Jan 5, 2024 $0.242
-3.91%
$7.34 million $13,204
Jan 4, 2024 $0.252
+7.84%
$7.64 million $76,507
Jan 3, 2024 $0.234
-6.47%
$7.09 million $48,926
Jan 2, 2024 $0.25
-11.48%
$7.58 million $165,545
Jan 1, 2024 $0.282
+6.42%
$8.56 million $96,979
Dec 31, 2023 $0.265
+3.80%
$8.04 million $72,148
Dec 30, 2023 $0.256
-9.74%
$7.75 million $136,499
Dec 29, 2023 $0.283
-8.29%
$8.58 million $69,839