Cellframe Historical Data

CELL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.16
-0.32%
$ 4.84 million $ 20,318
Oct 18, 2023 $ 0.16
-1.24%
$ 4.85 million $ 12,279
Oct 17, 2023 $ 0.162
-5.83%
$ 4.91 million $ 10,995
Oct 16, 2023 $ 0.172
+7.02%
$ 5.22 million $ 50,462
Oct 15, 2023 $ 0.161
+1.99%
$ 4.88 million $ 3,569
Oct 14, 2023 $ 0.158
+3.81%
$ 4.78 million $ 6,595
Oct 13, 2023 $ 0.152
-0.76%
$ 4.6 million $ 8,179
Oct 12, 2023 $ 0.153
-3.63%
$ 4.64 million $ 4,755
Oct 11, 2023 $ 0.159
+5.40%
$ 4.81 million $ 22,566
Oct 10, 2023 $ 0.151
-7.16%
$ 4.57 million $ 5,344
Oct 9, 2023 $ 0.162
-8.19%
$ 4.92 million $ 23,714
Oct 8, 2023 $ 0.177
-0.88%
$ 5.36 million $ 18,384
Oct 7, 2023 $ 0.179
+0.55%
$ 5.41 million $ 12,095
Oct 6, 2023 $ 0.178
+5.77%
$ 5.38 million $ 20,522
Oct 5, 2023 $ 0.168
-1.96%
$ 5.09 million $ 21,417
Oct 4, 2023 $ 0.171
-0.92%
$ 5.19 million $ 3,207
Oct 3, 2023 $ 0.173
-0.78%
$ 5.24 million $ 60,238
Oct 2, 2023 $ 0.174
-8.60%
$ 5.28 million $ 29,340
Oct 1, 2023 $ 0.191
+1.63%
$ 5.78 million $ 23,595
Sep 30, 2023 $ 0.188
+7.37%
$ 5.68 million $ 55,274
Sep 29, 2023 $ 0.175
+2.09%
$ 5.29 million $ 107,546
Sep 28, 2023 $ 0.171
+0.53%
$ 5.18 million $ 27,757
Sep 27, 2023 $ 0.17
-4.41%
$ 5.16 million $ 5,862
Sep 26, 2023 $ 0.178
+12.62%
$ 5.4 million $ 81,943
Sep 25, 2023 $ 0.158
-9.80%
$ 4.79 million $ 113,514
Sep 24, 2023 $ 0.175
-0.56%
$ 5.31 million $ 3,155
Sep 23, 2023 $ 0.167
-0.01%
$ -- $ 3,107
Sep 22, 2023 $ 0.167
+0.03%
$ 5.06 million $ 6,311
Sep 21, 2023 $ 0.167
-1.54%
$ 5.06 million $ 9,361
Sep 20, 2023 $ 0.17
-3.75%
$ 5.14 million $ 91,756
Sep 19, 2023 $ 0.176
-1.96%
$ 5.34 million $ 39,051
Sep 18, 2023 $ 0.18
-0.65%
$ 5.45 million $ 79,855
Sep 17, 2023 $ 0.181
+2.73%
$ 5.48 million $ 48,437
Sep 16, 2023 $ 0.176
+2.82%
$ 5.34 million $ 38,918
Sep 15, 2023 $ 0.169
-0.06%
$ -- $ 2,057
Sep 14, 2023 $ 0.17
+0.12%
$ 5.14 million $ 2,059
Sep 13, 2023 $ 0.169
+0.66%
$ 5.13 million $ 5,080
Sep 12, 2023 $ 0.168
+6.03%
$ 5.1 million $ 28,485
Sep 11, 2023 $ 0.159
-2.23%
$ 4.81 million $ 7,577
Sep 10, 2023 $ 0.162
-4.99%
$ 4.92 million $ 9,020
Sep 9, 2023 $ 0.171
+5.10%
$ 5.18 million $ 12,071
Sep 8, 2023 $ 0.163
-7.44%
$ 4.93 million $ 56,692
Sep 7, 2023 $ 0.176
+2.18%
$ 5.32 million $ 99,256
Sep 6, 2023 $ 0.172
-3.89%
$ 5.21 million $ 15,392
Sep 5, 2023 $ 0.179
+3.07%
$ 5.41 million $ 60,774
Sep 4, 2023 $ 0.173
-4.03%
$ 5.25 million $ 137,360
Sep 3, 2023 $ 0.187
-2.61%
$ 5.66 million $ 71,252
Sep 2, 2023 $ 0.192
+1.75%
$ 5.81 million $ 15,414
Sep 1, 2023 $ 0.189
+5.99%
$ 5.71 million $ 37,453
Aug 31, 2023 $ 0.178
+0.51%
$ 5.39 million $ 32,965