Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.309
+17.76%
$9.36 million $221,420
Dec 27, 2023 $0.262
+18.70%
$7.94 million $182,346
Dec 26, 2023 $0.221
-2.63%
$6.69 million $48,308
Dec 25, 2023 $0.227
-4.52%
$6.87 million $64,062
Dec 24, 2023 $0.238
-0.86%
$7.2 million $123,968
Dec 23, 2023 $0.24
+1.02%
$7.27 million $36,940
Dec 22, 2023 $0.238
+0.35%
$7.2 million $175,621
Dec 21, 2023 $0.233
+1.96%
$7.06 million $101,637
Dec 20, 2023 $0.228
+3.41%
$6.92 million $184,643
Dec 19, 2023 $0.221
+1.89%
$6.69 million $139,856
Dec 18, 2023 $0.216
+11.06%
$6.56 million $86,858
Dec 17, 2023 $0.195
-2.64%
$5.91 million $67,349
Dec 16, 2023 $0.2
-6.71%
$6.07 million $69,938
Dec 15, 2023 $0.215
-6.20%
$6.51 million $159,246
Dec 14, 2023 $0.229
+0.44%
$6.93 million $40,356
Dec 13, 2023 $0.228
-5.88%
$6.9 million $178,790
Dec 12, 2023 $0.242
-7.76%
$7.33 million $187,266
Dec 11, 2023 $0.262
-6.41%
$7.95 million $70,251
Dec 10, 2023 $0.28
+4.34%
$8.49 million $243,442
Dec 9, 2023 $0.268
+14.48%
$8.13 million $240,229
Dec 8, 2023 $0.234
-1.69%
$7.1 million $26,927
Dec 7, 2023 $0.238
-6.32%
$7.22 million $76,707
Dec 6, 2023 $0.254
-10.64%
$7.7 million $123,106
Dec 5, 2023 $0.285
+0.33%
$8.63 million $203,593
Dec 4, 2023 $0.284
+40.95%
$8.6 million $228,422
Dec 3, 2023 $0.201
+13.35%
$6.1 million $80,267
Dec 2, 2023 $0.178
-0.77%
$5.38 million $43,961
Dec 1, 2023 $0.179
-1.91%
$5.42 million $59,688
Nov 30, 2023 $0.184
-1.46%
$5.59 million $15,606
Nov 29, 2023 $0.187
+3.26%
$5.67 million $89,577
Nov 28, 2023 $0.181
-2.49%
$5.49 million $49,939
Nov 27, 2023 $0.186
-11.17%
$5.63 million $100,830
Nov 26, 2023 $0.209
+7.30%
$6.35 million $27,526
Nov 25, 2023 $0.195
-5.65%
$5.92 million $92,168
Nov 24, 2023 $0.207
-2.04%
$6.27 million $140,187
Nov 23, 2023 $0.211
+8.87%
$6.4 million $102,241
Nov 22, 2023 $0.194
-3.16%
$5.88 million $47,190
Nov 21, 2023 $0.201
+2.07%
$6.09 million $25,964
Nov 20, 2023 $0.197
-4.46%
$5.97 million $72,855
Nov 19, 2023 $0.206
+0.57%
$6.25 million $54,732
Nov 18, 2023 $0.205
+2.87%
$6.21 million $21,343
Nov 17, 2023 $0.199
-6.22%
$6.04 million $14,520
Nov 16, 2023 $0.212
-4.52%
$6.44 million $67,029
Nov 15, 2023 $0.222
+2.64%
$6.74 million $37,521
Nov 14, 2023 $0.217
-1.17%
$6.57 million $63,635
Nov 13, 2023 $0.22
-7.92%
$6.66 million $75,618
Nov 12, 2023 $0.239
+0.62%
$7.23 million $180,643
Nov 11, 2023 $0.237
-7.70%
$7.18 million $41,306
Nov 10, 2023 $0.257
+23.46%
$7.78 million $224,060
Nov 9, 2023 $0.208
+11.76%
$6.3 million $57,768