Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.186
-1.12%
$5.64 million $68,607
Nov 7, 2023 $0.188
-6.49%
$5.71 million $159,180
Nov 6, 2023 $0.201
+3.81%
$6.1 million $52,406
Nov 5, 2023 $0.194
-1.21%
$5.88 million $28,578
Nov 4, 2023 $0.196
+4.68%
$5.95 million $25,426
Nov 3, 2023 $0.188
-5.58%
$5.69 million $57,064
Nov 2, 2023 $0.199
+2.27%
$6.02 million $26,629
Nov 1, 2023 $0.194
-4.41%
$5.89 million $86,944
Oct 31, 2023 $0.203
-5.23%
$6.16 million $69,748
Oct 30, 2023 $0.214
+7.65%
$6.5 million $157,813
Oct 29, 2023 $0.199
+7.47%
$6.03 million $66,509
Oct 28, 2023 $0.185
+6.19%
$5.62 million $42,300
Oct 27, 2023 $0.175
-12.12%
$5.29 million $80,699
Oct 26, 2023 $0.199
+0.20%
$6.02 million $211,070
Oct 25, 2023 $0.198
+15.22%
$6.01 million $57,877
Oct 24, 2023 $0.172
-6.13%
$5.21 million $98,057
Oct 23, 2023 $0.183
-4.17%
$5.55 million $64,983
Oct 22, 2023 $0.191
+6.93%
$5.79 million $119,922
Oct 21, 2023 $0.179
+6.84%
$5.42 million $54,025
Oct 20, 2023 $0.169
+6.05%
$5.13 million $76,092
Oct 19, 2023 $0.16
-0.32%
$4.84 million $20,318
Oct 18, 2023 $0.16
-1.24%
$4.85 million $12,279
Oct 17, 2023 $0.162
-5.83%
$4.91 million $10,995
Oct 16, 2023 $0.172
+7.02%
$5.22 million $50,462
Oct 15, 2023 $0.161
+1.99%
$4.88 million $3,569
Oct 14, 2023 $0.158
+3.81%
$4.78 million $6,595
Oct 13, 2023 $0.152
-0.76%
$4.6 million $8,179
Oct 12, 2023 $0.153
-3.63%
$4.64 million $4,755
Oct 11, 2023 $0.159
+5.40%
$4.81 million $22,566
Oct 10, 2023 $0.151
-7.16%
$4.57 million $5,344
Oct 9, 2023 $0.162
-8.19%
$4.92 million $23,714
Oct 8, 2023 $0.177
-0.88%
$5.36 million $18,384
Oct 7, 2023 $0.179
+0.55%
$5.41 million $12,095
Oct 6, 2023 $0.178
+5.77%
$5.38 million $20,522
Oct 5, 2023 $0.168
-1.96%
$5.09 million $21,417
Oct 4, 2023 $0.171
-0.92%
$5.19 million $3,207
Oct 3, 2023 $0.173
-0.78%
$5.24 million $60,238
Oct 2, 2023 $0.174
-8.60%
$5.28 million $29,340
Oct 1, 2023 $0.191
+1.63%
$5.78 million $23,595
Sep 30, 2023 $0.188
+7.37%
$5.68 million $55,274
Sep 29, 2023 $0.175
+2.09%
$5.29 million $107,546
Sep 28, 2023 $0.171
+0.53%
$5.18 million $27,757
Sep 27, 2023 $0.17
-4.41%
$5.16 million $5,862
Sep 26, 2023 $0.178
+12.62%
$5.4 million $81,943
Sep 25, 2023 $0.158
-9.80%
$4.79 million $113,514
Sep 24, 2023 $0.175
-0.56%
$5.31 million $3,155
Sep 23, 2023 $0.167
-0.01%
$-- $3,107
Sep 22, 2023 $0.167
+0.03%
$5.06 million $6,311
Sep 21, 2023 $0.167
-1.54%
$5.06 million $9,361
Sep 20, 2023 $0.17
-3.75%
$5.14 million $91,756