Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.176
-1.96%
$5.34 million $39,051
Sep 18, 2023 $0.18
-0.65%
$5.45 million $79,855
Sep 17, 2023 $0.181
+2.73%
$5.48 million $48,437
Sep 16, 2023 $0.176
+2.82%
$5.34 million $38,918
Sep 15, 2023 $0.169
-0.06%
$-- $2,057
Sep 14, 2023 $0.17
+0.12%
$5.14 million $2,059
Sep 13, 2023 $0.169
+0.66%
$5.13 million $5,080
Sep 12, 2023 $0.168
+6.03%
$5.1 million $28,485
Sep 11, 2023 $0.159
-2.23%
$4.81 million $7,577
Sep 10, 2023 $0.162
-4.99%
$4.92 million $9,020
Sep 9, 2023 $0.171
+5.10%
$5.18 million $12,071
Sep 8, 2023 $0.163
-7.44%
$4.93 million $56,692
Sep 7, 2023 $0.176
+2.18%
$5.32 million $99,256
Sep 6, 2023 $0.172
-3.89%
$5.21 million $15,392
Sep 5, 2023 $0.179
+3.07%
$5.41 million $60,774
Sep 4, 2023 $0.173
-4.03%
$5.25 million $137,360
Sep 3, 2023 $0.187
-2.61%
$5.66 million $71,252
Sep 2, 2023 $0.192
+1.75%
$5.81 million $15,414
Sep 1, 2023 $0.189
+5.99%
$5.71 million $37,453
Aug 31, 2023 $0.178
+0.51%
$5.39 million $32,965
Aug 30, 2023 $0.177
-5.96%
$5.36 million $31,575
Aug 29, 2023 $0.188
-1.43%
$5.7 million $16,564
Aug 28, 2023 $0.191
+0.20%
$5.78 million $64,787
Aug 27, 2023 $0.19
-1.87%
$5.77 million $41,605
Aug 26, 2023 $0.194
-4.99%
$5.88 million $23,127
Aug 25, 2023 $0.204
-4.99%
$6.19 million $72,288
Aug 24, 2023 $0.215
+4.72%
$6.51 million $13,565
Aug 23, 2023 $0.205
-0.72%
$6.22 million $18,593
Aug 22, 2023 $0.207
-1.90%
$6.26 million $40,796
Aug 21, 2023 $0.211
-9.23%
$6.38 million $12,820
Aug 20, 2023 $0.232
+20.20%
$7.03 million $150,110
Aug 19, 2023 $0.193
+1.73%
$5.85 million $6,405
Aug 18, 2023 $0.19
-5.97%
$5.75 million $52,318
Aug 17, 2023 $0.202
+1.30%
$6.12 million $174,325
Aug 16, 2023 $0.199
+10.29%
$6.02 million $135,846
Aug 15, 2023 $0.18
-1.69%
$5.46 million $144,642
Aug 14, 2023 $0.183
+10.20%
$5.55 million $57,464
Aug 13, 2023 $0.166
-8.47%
$5.04 million $76,016
Aug 12, 2023 $0.182
-5.24%
$5.51 million $22,455
Aug 11, 2023 $0.191
+10.30%
$5.8 million $27,836
Aug 9, 2023 $0.207
+4.81%
$6.26 million $24,368
Aug 8, 2023 $0.197
-8.95%
$5.98 million $63,960
Aug 7, 2023 $0.216
+1.45%
$6.56 million $61,089
Aug 6, 2023 $0.213
+6.63%
$6.47 million $104,808
Aug 5, 2023 $0.201
-5.56%
$6.08 million $47,360
Aug 4, 2023 $0.212
+2.27%
$6.43 million $70,223
Aug 3, 2023 $0.207
-11.24%
$6.26 million $88,689
Aug 2, 2023 $0.233
-0.05%
$7.05 million $141,260
Aug 1, 2023 $0.233
+7.45%
$7.05 million $194,694
Jul 31, 2023 $0.217
+2.73%
$6.57 million $12,813