Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.205
+3.61%
$6.21 million $7,442
Jul 29, 2023 $0.198
+3.55%
$6.01 million $12,543
Jul 28, 2023 $0.191
+1.03%
$5.8 million $55,056
Jul 27, 2023 $0.189
-7.30%
$5.74 million $98,396
Jul 26, 2023 $0.205
-3.61%
$6.09 million $15,497
Jul 25, 2023 $0.213
-5.54%
$6.34 million $53,426
Jul 24, 2023 $0.228
+12.66%
$6.77 million $90,481
Jul 23, 2023 $0.201
-4.57%
$5.97 million $82,910
Jul 22, 2023 $0.213
+4.47%
$6.34 million $35.75 million
Jul 21, 2023 $0.205
-12.32%
$6.09 million $130,942
Jul 20, 2023 $0.234
-6.25%
$6.96 million $45,196
Jul 17, 2023 $0.252
-0.09%
$7.49 million $69
Jul 16, 2023 $0.252
+0.10%
$7.49 million $69
Jul 11, 2023 $0.307
-0.01%
$9.12 million $42
Jul 10, 2023 $0.344
+0.03%
$10.22 million $73
Jul 8, 2023 $0.283
+0.11%
$-- $66
Jul 7, 2023 $0.282
-16.60%
$8.4 million $66
Jul 6, 2023 $0.338
+0.09%
$10.06 million $83
Jul 5, 2023 $0.27
+0.12%
$8.02 million $82
Jul 4, 2023 $0.209
+0.07%
$6.22 million $61
Jul 3, 2023 $0.209
+23.52%
$6.22 million $61
Jul 2, 2023 $0.169
-0.06%
$5.03 million $29
Jun 24, 2023 $0.152
+0.07%
$-- $32
Jun 23, 2023 $0.152
+0.15%
$4.51 million $32
Jun 22, 2023 $0.171
-0.19%
$5.09 million $49
Jun 21, 2023 $0.172
+0.05%
$5.1 million $49
Jun 20, 2023 $0.139
-0.02%
$-- $42
Jun 19, 2023 $0.139
-0.24%
$4.12 million $42
Jun 8, 2023 $0.168
-0.06%
$-- $30
Jun 7, 2023 $0.168
-0.21%
$4.98 million $30
Jun 6, 2023 $0.15
-0.06%
$4.45 million $71
Jun 5, 2023 $0.15
-0.08%
$4.45 million $71
Jun 2, 2023 $36,815.09
+0.06%
$-- $545,112
Jun 1, 2023 $36,784.52
-0.54%
$1.09 trillion $544,659
May 22, 2023 $0.206
+2.89%
$-- $1,807
May 21, 2023 $0.215
+4.18%
$-- $30,548
May 20, 2023 $0.206
-4.93%
$6.12 million $61,114
May 19, 2023 $0.223
+8.58%
$6.64 million $39,819
May 18, 2023 $0.2
-8.33%
$5.94 million $19,766
May 13, 2023 $0.209
-8.95%
$6.23 million $1,868
May 12, 2023 $0.228
+4.65%
$6.78 million $18,142
May 11, 2023 $0.212
-4.25%
$6.3 million $13,175
May 10, 2023 $0.217
-1.29%
$6.46 million $48,314
May 9, 2023 $0.217
-6.48%
$6.46 million $29,474
May 8, 2023 $0.233
-4.05%
$6.94 million $49,229
May 7, 2023 $0.245
-3.14%
$7.28 million $57,368
May 6, 2023 $0.241
-2.31%
$7.17 million $23,594
May 5, 2023 $0.247
-1.31%
$7.35 million $13,803
May 4, 2023 $0.252
+0.00%
$7.49 million $54,523
May 3, 2023 $0.253
+3.30%
$7.53 million $82,790