Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.25
-2.04%
$7.43 million $27,508
May 1, 2023 $0.25
-6.14%
$7.43 million $81,867
Apr 30, 2023 $0.266
-8.18%
$7.92 million $26,066
Apr 29, 2023 $0.285
-2.05%
$8.48 million $58,887
Apr 28, 2023 $0.293
-1.12%
$8.72 million $36,785
Apr 27, 2023 $0.301
+3.12%
$8.95 million $85,452
Apr 26, 2023 $0.292
-6.59%
$8.67 million $69,933
Apr 25, 2023 $0.313
+18.30%
$9.3 million $29,089
Apr 24, 2023 $0.264
+0.68%
$7.85 million $29,995
Apr 23, 2023 $0.263
+9.22%
$7.82 million $109,214
Apr 22, 2023 $0.239
+4.24%
$7.11 million $32,436
Apr 21, 2023 $0.23
-10.30%
$6.84 million $63,674
Apr 20, 2023 $0.258
-5.21%
$7.67 million $29,645
Apr 19, 2023 $0.268
+7.63%
$7.97 million $121,726
Apr 18, 2023 $0.246
-3.52%
$7.3 million $43,120
Apr 17, 2023 $0.254
-0.21%
$7.56 million $61,719
Apr 16, 2023 $0.255
-2.87%
$7.57 million $72,744
Apr 15, 2023 $0.263
-5.20%
$7.81 million $61,900
Apr 14, 2023 $0.277
-3.24%
$8.23 million $70,692
Apr 13, 2023 $0.287
+3.29%
$8.54 million $72,994
Apr 12, 2023 $0.275
-1.24%
$8.18 million $74,216
Apr 11, 2023 $0.279
-1.63%
$8.16 million $106,811
Apr 10, 2023 $0.283
-9.28%
$8.3 million $16,022
Apr 9, 2023 $0.311
+9.22%
$9.12 million $30,237
Apr 8, 2023 $0.284
-3.52%
$8.33 million $10,075
Apr 7, 2023 $0.3
-2.44%
$8.79 million $66,061
Apr 6, 2023 $0.31
-7.64%
$9.07 million $42,206
Apr 5, 2023 $0.334
+4.03%
$9.79 million $21,211
Apr 4, 2023 $0.322
-1.53%
$9.42 million $24,507
Apr 3, 2023 $0.326
-0.37%
$9.53 million $53,604
Apr 2, 2023 $0.329
-0.56%
$9.63 million $78,635
Apr 1, 2023 $0.33
+5.17%
$9.68 million $163,980
Mar 31, 2023 $0.314
+22.23%
$9.19 million $124,931
Mar 30, 2023 $0.255
+4.99%
$7.47 million $62,012
Mar 29, 2023 $0.244
-0.68%
$7.13 million $53,162
Mar 28, 2023 $0.246
+11.31%
$7.2 million $56,375
Mar 27, 2023 $0.221
-7.38%
$6.48 million $259,519
Mar 26, 2023 $0.238
+3.57%
$6.98 million $12,799
Mar 25, 2023 $0.23
-1.75%
$6.75 million $63,061
Mar 24, 2023 $0.234
-5.62%
$6.85 million $97,151
Mar 23, 2023 $0.249
+6.44%
$7.3 million $51,752
Mar 22, 2023 $0.234
-6.10%
$6.85 million $119,436
Mar 21, 2023 $0.249
-3.79%
$7.29 million $186,889
Mar 20, 2023 $0.259
-7.05%
$7.58 million $55,685
Mar 19, 2023 $0.28
+6.91%
$8.19 million $39,588
Mar 18, 2023 $0.262
-2.63%
$7.67 million $93,118
Mar 17, 2023 $0.269
+5.65%
$7.88 million $48,979
Mar 16, 2023 $0.255
-4.90%
$7.46 million $41,235
Mar 15, 2023 $0.268
-7.78%
$7.85 million $35,393
Mar 14, 2023 $0.29
-4.14%
$8.5 million $46,111