Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.303
+12.58%
$8.87 million $83,018
Mar 12, 2023 $0.268
+0.75%
$7.86 million $32,142
Mar 11, 2023 $0.266
+6.16%
$7.79 million $29,838
Mar 10, 2023 $0.251
-2.25%
$7.35 million $39,173
Mar 9, 2023 $0.257
-2.84%
$7.52 million $44,521
Mar 8, 2023 $0.268
-7.02%
$7.86 million $63,667
Mar 7, 2023 $0.289
+1.65%
$8.45 million $40,328
Mar 6, 2023 $0.284
-3.80%
$8.32 million $44,918
Mar 5, 2023 $0.295
+3.61%
$8.65 million $49,933
Mar 4, 2023 $0.285
-0.16%
$8.34 million $68,439
Mar 3, 2023 $0.285
-7.10%
$8.35 million $52,124
Mar 2, 2023 $0.306
+4.73%
$8.96 million $33,663
Mar 1, 2023 $0.292
-10.65%
$8.57 million $69,490
Feb 28, 2023 $0.327
+2.42%
$9.58 million $405,836
Feb 27, 2023 $0.321
-14.12%
$9.4 million $68,587
Feb 26, 2023 $0.374
+14.90%
$10.95 million $100,741
Feb 25, 2023 $0.325
-0.04%
$9.53 million $33,585
Feb 24, 2023 $0.326
-6.81%
$9.53 million $60,606
Feb 23, 2023 $0.349
+11.52%
$10.22 million $156,039
Feb 22, 2023 $0.322
-2.97%
$9.44 million $46,537
Feb 21, 2023 $0.333
-8.22%
$9.75 million $50,750
Feb 20, 2023 $0.363
-3.10%
$10.63 million $10.15 million
Feb 19, 2023 $0.375
+5.84%
$10.99 million $48,248
Feb 18, 2023 $0.355
-4.72%
$10.39 million $144,363
Feb 17, 2023 $0.373
-4.98%
$10.91 million $70,944
Feb 16, 2023 $0.392
-4.96%
$11.49 million $11.17 million
Feb 15, 2023 $0.411
+0.63%
$12.03 million $147,099
Feb 14, 2023 $0.408
+15.55%
$11.95 million $153,210
Feb 13, 2023 $0.353
-5.87%
$10.33 million $166,100
Feb 12, 2023 $0.375
-1.54%
$10.98 million $2.02 million
Feb 11, 2023 $0.381
+54.87%
$11.15 million $5.26 million
Feb 10, 2023 $0.246
-6.63%
$7.2 million $58,209
Feb 9, 2023 $0.263
-8.03%
$7.71 million $28,676
Feb 8, 2023 $0.286
+2.11%
$8.37 million $32,875
Feb 7, 2023 $0.281
-3.17%
$8.24 million $116,157
Feb 6, 2023 $0.29
+3.29%
$8.5 million $74,563
Feb 5, 2023 $0.281
-9.90%
$8.24 million $95,383
Feb 4, 2023 $0.312
+1.96%
$9.14 million $70,843
Feb 3, 2023 $0.306
+11.87%
$8.96 million $110,258
Feb 2, 2023 $0.273
-6.71%
$8 million $111,965
Feb 1, 2023 $0.293
-1.00%
$8.59 million $39,095
Jan 31, 2023 $0.295
+2.10%
$8.63 million $66,991
Jan 30, 2023 $0.289
-8.71%
$8.45 million $46,904
Jan 29, 2023 $0.317
+4.63%
$9.28 million $188,581
Jan 28, 2023 $0.303
+0.63%
$8.88 million $108,000
Jan 27, 2023 $0.301
+1.22%
$8.83 million $85,394
Jan 26, 2023 $0.297
+2.87%
$8.71 million $109,308
Jan 25, 2023 $0.289
+9.31%
$8.47 million $817,038
Jan 24, 2023 $0.261
-9.29%
$7.65 million $69,721
Jan 23, 2023 $0.288
-0.04%
$8.43 million $28,973