Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.288
-3.22%
$8.43 million $84,969
Jan 21, 2023 $0.294
+6.12%
$8.62 million $229,599
Jan 20, 2023 $0.281
+13.28%
$8.24 million $34,740
Jan 19, 2023 $0.248
-2.79%
$7.27 million $74,118
Jan 18, 2023 $0.256
-0.69%
$7.48 million $131,653
Jan 17, 2023 $0.257
-5.05%
$7.54 million $87,738
Jan 16, 2023 $0.272
+2.06%
$7.95 million $350,412
Jan 15, 2023 $0.266
+46.34%
$7.79 million $404,829
Jan 14, 2023 $0.182
+2.51%
$5.32 million $40,224
Jan 13, 2023 $0.177
+0.47%
$5.19 million $28,528
Jan 12, 2023 $0.176
+6.69%
$5.17 million $45,143
Jan 11, 2023 $0.165
-0.64%
$4.83 million $40,474
Jan 10, 2023 $0.166
-3.58%
$4.85 million $56,177
Jan 9, 2023 $0.171
+6.87%
$5.02 million $68,484
Jan 8, 2023 $0.161
+6.36%
$4.71 million $15,476
Jan 7, 2023 $0.151
-4.95%
$4.42 million $10,753
Jan 6, 2023 $0.162
+4.85%
$4.74 million $22,998
Jan 5, 2023 $0.154
+4.83%
$4.52 million $30,743
Jan 4, 2023 $0.147
+1.56%
$4.31 million $34,254
Jan 3, 2023 $0.145
-1.77%
$4.24 million $19,744
Jan 2, 2023 $0.148
+1.17%
$4.32 million $23,264
Jan 1, 2023 $0.146
-3.74%
$4.27 million $15,371
Dec 31, 2022 $0.152
-1.63%
$4.44 million $71,478
Dec 30, 2022 $0.154
+1.78%
$4.51 million $19,497
Dec 29, 2022 $0.151
-0.69%
$4.43 million $96,727
Dec 28, 2022 $0.152
-6.88%
$4.46 million $28,859
Dec 27, 2022 $0.163
-4.08%
$4.79 million $29,883
Dec 26, 2022 $0.17
-1.36%
$4.98 million $23,378
Dec 25, 2022 $0.175
-0.49%
$5.13 million $7,143
Dec 24, 2022 $0.176
-5.91%
$5.15 million $13,685
Dec 23, 2022 $0.187
+2.43%
$5.48 million $65,188
Dec 22, 2022 $0.182
+1.62%
$5.34 million $23,047
Dec 21, 2022 $0.179
+3.50%
$5.24 million $31,134
Dec 20, 2022 $0.173
+1.82%
$5.06 million $30,789
Dec 19, 2022 $0.17
-7.96%
$4.97 million $68,026
Dec 18, 2022 $0.185
+0.59%
$5.41 million $17,511
Dec 17, 2022 $0.184
+5.98%
$5.38 million $10,202
Dec 16, 2022 $0.173
-4.32%
$5.07 million $34,064
Dec 15, 2022 $0.181
-5.71%
$5.3 million $78,234
Dec 14, 2022 $0.191
-2.52%
$5.6 million $28,035
Dec 13, 2022 $0.196
+10.03%
$5.75 million $33,110
Dec 12, 2022 $0.178
-5.34%
$5.22 million $17,215
Dec 11, 2022 $0.188
+5.07%
$5.51 million $60,401
Dec 10, 2022 $0.179
+0.56%
$5.25 million $36,142
Dec 9, 2022 $0.178
+0.19%
$5.22 million $5,956
Dec 8, 2022 $0.178
+6.40%
$5.22 million $33,093
Dec 7, 2022 $0.168
-3.73%
$4.91 million $31,976
Dec 6, 2022 $0.174
-4.44%
$5.1 million $43,772
Dec 5, 2022 $0.182
-2.85%
$5.33 million $66,742
Dec 4, 2022 $0.188
+7.02%
$5.49 million $12,671