Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.176
-3.63%
$5.14 million $10,297
Dec 2, 2022 $0.182
-7.60%
$5.33 million $32,609
Dec 1, 2022 $0.197
+1.80%
$5.76 million $18,404
Nov 30, 2022 $0.193
+8.66%
$5.66 million $31,022
Nov 29, 2022 $0.184
-1.21%
$5.37 million $40,191
Nov 28, 2022 $0.186
-9.93%
$5.44 million $84,822
Nov 27, 2022 $0.206
-1.79%
$6.04 million $21,352
Nov 26, 2022 $0.211
+2.37%
$6.17 million $35,631
Nov 25, 2022 $0.206
+9.98%
$6.02 million $21,573
Nov 24, 2022 $0.186
+1.05%
$5.46 million $14,623
Nov 23, 2022 $0.184
+8.82%
$5.39 million $29,659
Nov 22, 2022 $0.169
-8.23%
$4.95 million $43,313
Nov 21, 2022 $0.184
-6.08%
$5.4 million $21,608
Nov 20, 2022 $0.196
-5.77%
$5.73 million $24,268
Nov 19, 2022 $0.207
+3.10%
$6.08 million $39,677
Nov 18, 2022 $0.201
-0.94%
$5.89 million $26,528
Nov 17, 2022 $0.203
+3.08%
$5.95 million $16,957
Nov 16, 2022 $0.197
-0.03%
$5.77 million $34,215
Nov 15, 2022 $0.197
+6.71%
$5.77 million $25,678
Nov 14, 2022 $0.185
-2.67%
$5.41 million $17,506
Nov 13, 2022 $0.189
-12.23%
$5.55 million $19,363
Nov 12, 2022 $0.216
+1.51%
$6.32 million $7,559
Nov 11, 2022 $0.212
+0.01%
$6.21 million $38,282
Nov 10, 2022 $0.212
+22.62%
$6.21 million $72,863
Nov 9, 2022 $0.173
-17.67%
$5.08 million $56,112
Nov 8, 2022 $0.21
-4.68%
$6.16 million $48,981
Nov 7, 2022 $0.221
-2.29%
$6.47 million $29,886
Nov 6, 2022 $0.226
+0.30%
$6.63 million $26,202
Nov 5, 2022 $0.226
+2.07%
$6.62 million $4,070
Nov 4, 2022 $0.221
+4.99%
$6.48 million $13,007
Nov 3, 2022 $0.21
+0.05%
$6.16 million $16,401
Nov 2, 2022 $0.211
-9.26%
$6.16 million $25,353
Nov 1, 2022 $0.233
-3.25%
$6.81 million $20,122
Oct 31, 2022 $0.241
+1.93%
$7.05 million $17,078
Oct 30, 2022 $0.236
+4.77%
$6.91 million $11,585
Oct 29, 2022 $0.225
+0.85%
$6.6 million $24,410
Oct 28, 2022 $0.223
+5.98%
$6.54 million $35,253
Oct 27, 2022 $0.211
-6.41%
$6.18 million $52,038
Oct 26, 2022 $0.226
+4.90%
$6.61 million $13,188
Oct 25, 2022 $0.215
+1.25%
$6.31 million $22,325
Oct 24, 2022 $0.213
-3.49%
$6.23 million $64,150
Oct 23, 2022 $0.219
+3.05%
$6.43 million $12,952
Oct 22, 2022 $0.213
-0.42%
$6.25 million $4,958
Oct 21, 2022 $0.214
+2.73%
$6.27 million $5,735
Oct 20, 2022 $0.211
+0.97%
$6.17 million $5,202
Oct 19, 2022 $0.208
-1.94%
$6.09 million $11,856
Oct 18, 2022 $0.212
-1.78%
$6.21 million $21,509
Oct 17, 2022 $0.216
-2.85%
$6.32 million $54,452
Oct 16, 2022 $0.222
+11.64%
$6.51 million $98,972
Oct 15, 2022 $0.199
-0.98%
$5.84 million $22,290