Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.204
-2.68%
$5.98 million $23,848
Oct 13, 2022 $0.212
-1.77%
$6.21 million $25,628
Oct 12, 2022 $0.216
+2.95%
$6.31 million $26,671
Oct 11, 2022 $0.209
+2.98%
$6.12 million $47,195
Oct 10, 2022 $0.203
-9.62%
$5.95 million $89,631
Oct 9, 2022 $0.225
-4.48%
$6.58 million $6,424
Oct 8, 2022 $0.237
-4.45%
$6.93 million $14,806
Oct 7, 2022 $0.245
-2.00%
$7.17 million $18,022
Oct 6, 2022 $0.25
-1.97%
$7.32 million $40,454
Oct 5, 2022 $0.255
-4.13%
$7.46 million $11,949
Oct 4, 2022 $0.266
+1.46%
$7.78 million $39,357
Oct 3, 2022 $0.262
+3.36%
$7.67 million $74,302
Oct 2, 2022 $0.255
-1.70%
$7.46 million $23,193
Oct 1, 2022 $0.259
-2.32%
$7.59 million $3,794
Sep 30, 2022 $0.265
-0.02%
$7.77 million $31,567
Sep 29, 2022 $0.265
-2.38%
$7.77 million $14,559
Sep 28, 2022 $0.272
+0.67%
$7.97 million $16,798
Sep 27, 2022 $0.27
-4.70%
$7.92 million $31,298
Sep 26, 2022 $0.284
-0.60%
$8.31 million $13,008
Sep 25, 2022 $0.285
-2.48%
$8.36 million $11,903
Sep 24, 2022 $0.292
+0.63%
$8.56 million $13,470
Sep 23, 2022 $0.291
-2.53%
$8.54 million $8,308
Sep 22, 2022 $0.299
+19.41%
$8.76 million $26,785
Sep 21, 2022 $0.25
-11.36%
$-- $42,835
Sep 20, 2022 $0.282
-1.08%
$8.27 million $40,973
Sep 19, 2022 $0.285
+9.43%
$8.36 million $68,963
Sep 18, 2022 $0.262
-5.25%
$7.67 million $6,270
Sep 17, 2022 $0.277
+4.59%
$8.1 million $27,186
Sep 16, 2022 $0.263
-7.57%
$7.7 million $41,337
Sep 15, 2022 $0.284
-2.72%
$8.33 million $25,942
Sep 14, 2022 $0.292
-0.07%
$8.56 million $36,137
Sep 13, 2022 $0.292
-3.68%
$8.56 million $77,964
Sep 12, 2022 $0.304
-2.07%
$8.89 million $33,159
Sep 11, 2022 $0.31
-2.15%
$9.07 million $21,669
Sep 10, 2022 $0.317
+0.70%
$9.27 million $12,788
Sep 9, 2022 $0.314
+6.28%
$9.21 million $33,238
Sep 8, 2022 $0.295
-2.88%
$8.65 million $17,137
Sep 7, 2022 $0.305
+3.47%
$8.94 million $21,852
Sep 6, 2022 $0.295
-8.29%
$8.65 million $21,426
Sep 5, 2022 $0.321
+0.80%
$9.41 million $26,300
Sep 4, 2022 $0.319
-2.03%
$9.33 million $11,067
Sep 3, 2022 $0.325
+4.23%
$9.52 million $17,772
Sep 2, 2022 $0.312
+5.06%
$9.14 million $23,604
Sep 1, 2022 $0.297
-2.32%
$8.7 million $14,491
Aug 31, 2022 $0.304
+0.26%
$8.9 million $5,553
Aug 30, 2022 $0.304
-6.07%
$8.91 million $54,344
Aug 29, 2022 $0.324
+7.04%
$9.49 million $14,435
Aug 28, 2022 $0.305
-3.54%
$8.92 million $15,623
Aug 27, 2022 $0.316
-3.58%
$9.25 million $16,790
Aug 26, 2022 $0.327
-10.54%
$9.59 million $16,391