Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.327
-10.54%
$9.59 million $16,391
Aug 25, 2022 $0.366
-2.50%
$10.73 million $13,311
Aug 24, 2022 $0.376
-4.47%
$11.02 million $60,594
Aug 23, 2022 $0.394
+11.93%
$11.54 million $73,210
Aug 22, 2022 $0.35
+4.26%
$10.26 million $63,332
Aug 21, 2022 $0.336
+6.83%
$9.83 million $19,048
Aug 20, 2022 $0.314
-0.01%
$9.2 million $63,340
Aug 19, 2022 $0.315
-12.64%
$9.22 million $51,969
Aug 18, 2022 $0.36
-3.65%
$10.55 million $50,231
Aug 17, 2022 $0.374
-4.07%
$10.95 million $48,511
Aug 16, 2022 $0.39
-1.43%
$11.41 million $47,438
Aug 15, 2022 $0.395
-6.58%
$11.56 million $24,279
Aug 14, 2022 $0.422
-3.45%
$12.36 million $39,338
Aug 13, 2022 $0.437
-3.25%
$12.81 million $74,800
Aug 12, 2022 $0.451
+6.75%
$13.2 million $73,312
Aug 11, 2022 $0.422
-13.80%
$12.35 million $150,244
Aug 10, 2022 $0.489
+10.70%
$14.32 million $137,637
Aug 9, 2022 $0.442
-10.69%
$12.95 million $165,029
Aug 8, 2022 $0.495
+3.85%
$14.5 million $151,398
Aug 7, 2022 $0.476
+7.16%
$13.94 million $57,390
Aug 6, 2022 $0.446
+1.32%
$13.05 million $341,723
Aug 5, 2022 $0.439
+29.35%
$12.85 million $217,344
Aug 4, 2022 $0.339
+7.12%
$9.94 million $63,128
Aug 3, 2022 $0.317
+0.91%
$9.29 million $12,821
Aug 2, 2022 $0.315
-3.95%
$9.24 million $48,505
Aug 1, 2022 $0.328
+8.99%
$9.62 million $83,072
Jul 31, 2022 $0.302
+2.32%
$8.83 million $73,197
Jul 30, 2022 $0.294
+1.90%
$8.62 million $69,637
Jul 29, 2022 $0.292
-2.63%
$8.56 million $128,524
Jul 28, 2022 $0.3
-16.00%
$8.78 million $78,462
Jul 27, 2022 $0.355
+26.44%
$10.4 million $42,775
Jul 26, 2022 $0.28
+0.20%
$8.19 million $50,639
Jul 25, 2022 $0.281
-7.94%
$8.23 million $57,841
Jul 24, 2022 $0.305
+2.63%
$8.94 million $77,255
Jul 23, 2022 $0.298
+13.27%
$8.73 million $41,050
Jul 22, 2022 $0.262
-6.19%
$7.68 million $55,547
Jul 21, 2022 $0.28
-1.43%
$8.19 million $44,400
Jul 20, 2022 $0.285
+10.22%
$8.35 million $84,845
Jul 19, 2022 $0.258
-4.31%
$7.56 million $63,142
Jul 18, 2022 $0.27
+6.49%
$7.9 million $87,834
Jul 17, 2022 $0.254
-5.72%
$7.44 million $30,503
Jul 16, 2022 $0.257
+6.26%
$7.51 million $23,614
Jul 15, 2022 $0.241
-7.86%
$7.07 million $17,774
Jul 14, 2022 $0.262
+8.63%
$7.68 million $8,678
Jul 13, 2022 $0.241
+5.71%
$7.06 million $6,917
Jul 12, 2022 $0.229
-2.38%
$6.71 million $12,779
Jul 11, 2022 $0.234
-10.02%
$6.86 million $30,360
Jul 10, 2022 $0.261
-0.85%
$7.63 million $30,750
Jul 9, 2022 $0.263
+1.04%
$7.69 million $74,540
Jul 8, 2022 $0.261
-0.83%
$7.64 million $24,751