Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.05
+7.58%
$1.52 million $445,070
Apr 25, 2026 $0.0465
-1.17%
$1.41 million $435,474
Apr 24, 2026 $0.047
-5.06%
$1.42 million $426,829
Apr 23, 2026 $0.0495
-5.96%
$1.5 million $482,083
Apr 22, 2026 $0.0527
+9.17%
$1.61 million $464,316
Apr 21, 2026 $0.0482
-7.64%
$1.46 million $495,748
Apr 20, 2026 $0.0522
+2.55%
$1.58 million $477,896
Apr 19, 2026 $0.0509
-4.34%
$1.54 million $499,855
Apr 18, 2026 $0.0478
-8.67%
$1.45 million $485,411
Apr 17, 2026 $0.0524
+4.30%
$1.59 million $475,165
Apr 16, 2026 $0.0502
+15.96%
$1.52 million $509,094
Apr 15, 2026 $0.0433
-6.70%
$1.31 million $479,698
Apr 14, 2026 $0.0464
-7.61%
$1.41 million $466,876
Apr 13, 2026 $0.0502
-8.50%
$1.52 million $580,551
Apr 12, 2026 $0.0549
-5.44%
$1.66 million $404,302
Apr 11, 2026 $0.058
-4.43%
$1.76 million $406,669
Apr 10, 2026 $0.0609
-3.25%
$1.85 million $394,457
Apr 9, 2026 $0.063
+0.30%
$1.91 million $411,176
Apr 8, 2026 $0.0628
-10.26%
$1.9 million $384,817
Apr 7, 2026 $0.07
-13.26%
$2.12 million $395,042
Apr 6, 2026 $0.0809
+12.90%
$2.45 million $24,526
Apr 5, 2026 $0.0717
+9.49%
$2.17 million $388,744
Apr 4, 2026 $0.0654
-4.10%
$1.98 million $407,576
Apr 3, 2026 $0.0682
-1.51%
$2.07 million $396,982
Apr 2, 2026 $0.0693
-6.42%
$2.1 million $414,826
Apr 1, 2026 $0.074
+10.53%
$2.24 million $491,646
Mar 31, 2026 $0.067
+43.32%
$2.03 million $472,797
Mar 30, 2026 $0.0467
-6.29%
$1.42 million $377,152
Mar 29, 2026 $0.0499
-0.44%
$1.51 million $373,329
Mar 28, 2026 $0.0501
-0.17%
$1.52 million $378,899
Mar 27, 2026 $0.0502
+1.64%
$1.52 million $337,326
Mar 26, 2026 $0.0494
-0.38%
$1.5 million $374,813
Mar 25, 2026 $0.0496
+4.53%
$1.5 million $385,552
Mar 24, 2026 $0.0474
-4.57%
$1.44 million $390,319
Mar 23, 2026 $0.0497
+2.58%
$1.51 million $417,585
Mar 22, 2026 $0.0485
-6.11%
$1.47 million $425,654
Mar 21, 2026 $0.0516
-7.44%
$1.56 million $427,864
Mar 20, 2026 $0.0558
-0.63%
$1.69 million $375,357
Mar 19, 2026 $0.0561
-3.11%
$1.7 million $402,932
Mar 18, 2026 $0.058
-2.81%
$1.76 million $411,352
Mar 17, 2026 $0.0596
-0.20%
$1.81 million $417,153
Mar 16, 2026 $0.0597
-5.59%
$1.81 million $433,336
Mar 15, 2026 $0.0633
+2.26%
$1.92 million $409,143
Mar 14, 2026 $0.0619
+0.83%
$1.87 million $410,438
Mar 13, 2026 $0.0614
+4.65%
$1.86 million $409,736
Mar 12, 2026 $0.0586
-4.57%
$1.78 million $433,821
Mar 11, 2026 $0.0614
-4.04%
$1.86 million $429,972
Mar 10, 2026 $0.0639
-0.73%
$1.94 million $370,915
Mar 9, 2026 $0.0644
+2.99%
$1.95 million $353,518
Mar 8, 2026 $0.0625
-0.05%
$1.89 million $363,157