Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.263
-0.19%
$7.7 million $19,336
Jul 6, 2022 $0.264
+1.44%
$7.72 million $49,952
Jul 5, 2022 $0.26
-3.23%
$7.61 million $21,910
Jul 4, 2022 $0.268
-0.38%
$7.84 million $45,779
Jul 3, 2022 $0.269
+4.70%
$7.87 million $34,117
Jul 2, 2022 $0.256
+7.92%
$7.51 million $23,701
Jul 1, 2022 $0.239
-1.85%
$7.01 million $86,902
Jun 30, 2022 $0.241
+6.01%
$7.06 million $17,946
Jun 29, 2022 $0.229
-0.74%
$6.7 million $18,300
Jun 28, 2022 $0.23
-13.22%
$6.75 million $61,958
Jun 27, 2022 $0.266
+1.60%
$7.79 million $17,796
Jun 26, 2022 $0.262
-0.31%
$7.66 million $36,809
Jun 25, 2022 $0.263
+2.01%
$7.69 million $15,390
Jun 24, 2022 $0.26
+4.20%
$7.61 million $20,727
Jun 23, 2022 $0.25
+1.92%
$7.31 million $63,016
Jun 22, 2022 $0.245
-0.49%
$7.18 million $8,827
Jun 21, 2022 $0.246
+2.10%
$7.21 million $24,911
Jun 20, 2022 $0.241
+0.96%
$7.06 million $44,734
Jun 19, 2022 $0.238
-2.70%
$6.98 million $70,476
Jun 18, 2022 $0.245
+0.27%
$7.17 million $64,245
Jun 17, 2022 $0.244
+6.23%
$7.14 million $31,394
Jun 16, 2022 $0.23
-7.50%
$6.72 million $28,579
Jun 15, 2022 $0.248
+11.34%
$7.25 million $112,322
Jun 14, 2022 $0.223
+0.44%
$6.52 million $45,485
Jun 13, 2022 $0.22
-13.71%
$6.45 million $38,532
Jun 12, 2022 $0.256
+2.71%
$7.5 million $170,010
Jun 11, 2022 $0.249
-16.49%
$7.3 million $43,034
Jun 10, 2022 $0.298
-10.40%
$8.74 million $50,903
Jun 9, 2022 $0.333
+3.00%
$9.76 million $8,599
Jun 8, 2022 $0.324
-1.94%
$9.48 million $29,543
Jun 7, 2022 $0.331
-1.61%
$9.68 million $10,050
Jun 6, 2022 $0.336
-3.41%
$9.85 million $42,352
Jun 5, 2022 $0.349
+6.29%
$10.21 million $16,089
Jun 4, 2022 $0.328
-1.94%
$9.59 million $19,434
Jun 3, 2022 $0.334
-3.96%
$9.78 million $32,951
Jun 2, 2022 $0.349
-4.03%
$10.21 million $8,975
Jun 1, 2022 $0.364
-2.70%
$10.67 million $53,683
May 31, 2022 $0.375
-4.29%
$10.99 million $59,184
May 30, 2022 $0.392
+22.93%
$11.49 million $60,203
May 29, 2022 $0.319
+3.55%
$9.35 million $10,789
May 28, 2022 $0.31
-4.04%
$9.07 million $33,667
May 27, 2022 $0.323
-8.72%
$9.45 million $37,695
May 26, 2022 $0.353
-5.02%
$10.35 million $98,777
May 25, 2022 $0.372
-4.44%
$10.89 million $20,097
May 24, 2022 $0.39
-3.16%
$11.41 million $60,148
May 23, 2022 $0.402
+2.99%
$11.78 million $18,231
May 22, 2022 $0.391
+8.70%
$11.45 million $28,359
May 21, 2022 $0.359
+6.47%
$10.53 million $33,690
May 20, 2022 $0.337
-7.58%
$9.87 million $21,481
May 19, 2022 $0.365
+9.87%
$10.69 million $29,858