Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.333
-10.91%
$9.75 million $29,522
May 17, 2022 $0.374
+7.11%
$10.96 million $34,628
May 16, 2022 $0.349
-7.55%
$10.21 million $72,832
May 15, 2022 $0.378
+11.69%
$11.06 million $86,583
May 14, 2022 $0.34
-9.07%
$9.96 million $87,325
May 13, 2022 $0.374
+6.11%
$10.96 million $90,860
May 12, 2022 $0.362
-9.76%
$10.6 million $142,513
May 11, 2022 $0.403
-19.15%
$11.8 million $173,605
May 10, 2022 $0.495
-2.90%
$14.49 million $221,866
May 9, 2022 $0.511
-16.92%
$14.96 million $160,377
May 8, 2022 $0.615
-7.62%
$18.02 million $60,789
May 7, 2022 $0.666
+1.53%
$19.51 million $56,346
May 6, 2022 $0.656
-2.57%
$19.21 million $23,208
May 5, 2022 $0.673
-10.76%
$19.7 million $64,210
May 4, 2022 $0.754
+7.90%
$22.07 million $194,236
May 3, 2022 $0.698
+8.88%
$20.45 million $49,805
May 2, 2022 $0.641
-7.25%
$18.78 million $64,186
May 1, 2022 $0.691
+3.34%
$20.25 million $115,613
Apr 30, 2022 $0.669
-10.32%
$19.59 million $148,889
Apr 29, 2022 $0.746
-6.25%
$21.85 million $137,439
Apr 28, 2022 $0.795
-2.50%
$23.28 million $77,082
Apr 27, 2022 $0.815
-0.97%
$23.87 million $130,162
Apr 26, 2022 $0.823
-4.13%
$24.12 million $121,204
Apr 25, 2022 $0.859
-3.22%
$25.15 million $137,496
Apr 24, 2022 $0.853
-7.38%
$24.97 million $102,164
Apr 23, 2022 $0.923
-3.07%
$27.03 million $64,411
Apr 22, 2022 $0.953
+0.25%
$27.91 million $50,658
Apr 21, 2022 $0.956
+0.43%
$27.98 million $104,861
Apr 20, 2022 $0.952
+7.05%
$27.87 million $213,037
Apr 19, 2022 $0.889
-12.02%
$26.02 million $294,524
Apr 18, 2022 $1.01
+4.76%
$29.56 million $162,489
Apr 17, 2022 $0.963
-2.70%
$28.21 million $84,951
Apr 16, 2022 $0.991
-2.05%
$29.02 million $123,555
Apr 15, 2022 $1.01
+2.95%
$29.63 million $114,139
Apr 14, 2022 $0.982
-10.88%
$28.77 million $114,785
Apr 13, 2022 $1.1
+7.28%
$32.25 million $162,476
Apr 12, 2022 $1.03
+1.82%
$30.05 million $348,536
Apr 11, 2022 $1
-9.15%
$29.36 million $282,817
Apr 10, 2022 $1.11
-1.11%
$32.37 million $93,805
Apr 9, 2022 $1.12
+1.03%
$32.72 million $282,515
Apr 8, 2022 $1.11
-16.65%
$32.38 million $783,891
Apr 7, 2022 $1.33
-5.19%
$38.86 million $281,339
Apr 6, 2022 $1.41
-0.57%
$41.2 million $429,194
Apr 5, 2022 $1.42
-6.95%
$41.56 million $307,408
Apr 4, 2022 $1.52
-19.81%
$44.65 million $1.87 million
Apr 3, 2022 $1.9
+24.37%
$55.66 million $1.36 million
Apr 2, 2022 $1.53
+10.39%
$44.8 million $610,495
Apr 1, 2022 $1.39
-2.35%
$40.82 million $173,487
Mar 31, 2022 $1.43
-1.81%
$41.95 million $751,632
Mar 30, 2022 $1.46
-11.09%
$42.77 million $283,233