Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $1.64
+11.80%
$48.16 million $729,184
Mar 28, 2022 $1.48
-6.06%
$43.28 million $816,436
Mar 27, 2022 $1.57
+13.46%
$46.02 million $174,514
Mar 26, 2022 $1.38
-2.45%
$40.53 million $275,203
Mar 25, 2022 $1.42
+0.53%
$41.59 million $239,394
Mar 24, 2022 $1.41
-2.43%
$41.33 million $419,158
Mar 23, 2022 $1.44
+0.08%
$42.31 million $284,662
Mar 22, 2022 $1.44
-1.58%
$42.28 million $190,380
Mar 21, 2022 $1.47
+2.63%
$43.01 million $147,921
Mar 20, 2022 $1.42
-7.71%
$41.5 million $133,967
Mar 19, 2022 $1.53
-1.69%
$44.91 million $155,411
Mar 18, 2022 $1.56
+0.56%
$45.74 million $331,994
Mar 17, 2022 $1.55
+7.39%
$45.5 million $151,643
Mar 16, 2022 $1.45
+4.40%
$42.34 million $232,767
Mar 15, 2022 $1.38
-3.82%
$40.54 million $317,634
Mar 14, 2022 $1.47
+11.90%
$43.09 million $427,204
Mar 13, 2022 $1.34
-3.83%
$39.1 million $247,794
Mar 12, 2022 $1.39
-4.03%
$40.82 million $347,617
Mar 11, 2022 $1.45
+3.72%
$42.54 million $135,750
Mar 10, 2022 $1.4
-9.71%
$41.04 million $285,328
Mar 9, 2022 $1.55
+15.39%
$45.51 million $312,463
Mar 8, 2022 $1.35
+0.91%
$39.41 million $138,223
Mar 7, 2022 $1.33
-2.27%
$39.07 million $360,941
Mar 6, 2022 $1.36
-4.92%
$39.74 million $250,146
Mar 5, 2022 $1.43
+2.11%
$41.81 million $207,532
Mar 4, 2022 $1.4
-12.78%
$40.9 million $306,378
Mar 3, 2022 $1.6
+0.33%
$46.92 million $374,184
Mar 2, 2022 $1.6
-4.54%
$46.76 million $828,087
Mar 1, 2022 $1.67
+0.02%
$48.18 million $782,166
Feb 28, 2022 $1.67
+9.38%
$48.06 million $538,246
Feb 27, 2022 $1.53
-3.47%
$44.04 million $333,093
Feb 26, 2022 $1.58
-1.84%
$45.58 million $111,483
Feb 25, 2022 $1.61
+8.74%
$46.26 million $617,666
Feb 24, 2022 $1.48
-17.24%
$42.53 million $1.86 million
Feb 23, 2022 $1.79
+4.15%
$51.63 million $628,304
Feb 22, 2022 $1.72
+5.03%
$49.6 million $763,469
Feb 21, 2022 $1.62
-11.05%
$46.73 million $796,441
Feb 20, 2022 $1.84
-3.51%
$52.93 million $617,775
Feb 19, 2022 $1.9
+18.06%
$54.72 million $2.57 million
Feb 18, 2022 $1.61
+11.79%
$46.4 million $549,248
Feb 17, 2022 $1.44
-11.32%
$41.35 million $907,748
Feb 16, 2022 $1.62
+14.59%
$46.62 million $798,616
Feb 15, 2022 $1.34
+5.82%
$38.45 million $332,246
Feb 14, 2022 $1.26
-3.26%
$36.33 million $302,676
Feb 13, 2022 $1.31
+5.34%
$37.66 million $190,270
Feb 12, 2022 $1.24
+5.89%
$35.75 million $151,342
Feb 11, 2022 $1.17
-10.46%
$33.77 million $508,488
Feb 10, 2022 $1.32
-4.48%
$39.38 million $372,544
Feb 9, 2022 $1.38
+3.52%
$41.17 million $803,080
Feb 8, 2022 $1.34
+13.21%
$39.8 million $997,825