Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $1.18
+7.89%
$35.17 million $1 million
Feb 6, 2022 $1.1
+14.02%
$32.59 million $198,663
Feb 5, 2022 $0.96
-3.30%
$28.54 million $466,479
Feb 4, 2022 $0.991
+21.26%
$29.47 million $426,381
Feb 3, 2022 $0.812
-4.53%
$24.15 million $174,303
Feb 2, 2022 $0.849
-0.32%
$25.24 million $76,404
Feb 1, 2022 $0.853
-1.30%
$25.35 million $160,773
Jan 31, 2022 $0.865
+1.69%
$25.73 million $187,241
Jan 30, 2022 $0.851
-5.28%
$25.31 million $88,527
Jan 29, 2022 $0.898
-2.11%
$26.7 million $80,724
Jan 28, 2022 $0.919
+6.81%
$27.32 million $170,769
Jan 27, 2022 $0.861
-2.30%
$25.61 million $58,450
Jan 26, 2022 $0.884
+3.58%
$26.29 million $390,974
Jan 25, 2022 $0.854
+4.77%
$25.4 million $348,749
Jan 24, 2022 $0.817
-4.44%
$24.29 million $317,482
Jan 23, 2022 $0.854
+9.64%
$25.41 million $115,717
Jan 22, 2022 $0.779
-6.77%
$23.18 million $575,802
Jan 21, 2022 $0.839
-21.73%
$24.95 million $441,198
Jan 20, 2022 $1.07
-0.56%
$31.86 million $355,328
Jan 19, 2022 $1.08
+4.49%
$32.04 million $323,562
Jan 18, 2022 $1.02
+1.65%
$30.33 million $107,918
Jan 17, 2022 $1
-6.57%
$29.8 million $211,286
Jan 16, 2022 $1.07
+1.09%
$31.91 million $104,885
Jan 15, 2022 $1.06
+0.90%
$31.57 million $185,162
Jan 14, 2022 $1.05
+5.48%
$31.25 million $94,187
Jan 13, 2022 $0.999
-7.07%
$29.7 million $115,135
Jan 12, 2022 $1.07
+16.26%
$31.96 million $327,923
Jan 11, 2022 $0.923
+15.25%
$27.45 million $279,314
Jan 10, 2022 $0.801
-6.81%
$23.83 million $124,350
Jan 9, 2022 $0.861
-2.28%
$25.6 million $207,953
Jan 8, 2022 $0.879
-2.57%
$26.12 million $294,436
Jan 7, 2022 $0.899
+4.41%
$26.74 million $299,670
Jan 6, 2022 $0.927
+0.40%
$27.55 million $246,449
Jan 5, 2022 $0.927
-9.59%
$27.55 million $203,292
Jan 4, 2022 $1.03
+4.34%
$30.54 million $305,599
Jan 3, 2022 $0.983
-0.15%
$29.23 million $149,006
Jan 2, 2022 $0.986
+3.92%
$29.31 million $531,238
Jan 1, 2022 $0.948
+4.79%
$28.2 million $378,421
Dec 31, 2021 $0.904
+0.57%
$26.89 million $543,151
Dec 30, 2021 $0.882
-2.96%
$26.24 million $429,372
Dec 29, 2021 $0.908
-6.86%
$26.99 million $263,315
Dec 28, 2021 $0.975
-16.29%
$28.99 million $416,277
Dec 27, 2021 $1.17
+7.24%
$34.67 million $170,020
Dec 26, 2021 $1.09
-0.39%
$32.35 million $333,733
Dec 25, 2021 $1.09
-4.87%
$32.55 million $334,104
Dec 24, 2021 $1.15
-13.59%
$34.21 million $369,537
Dec 23, 2021 $1.33
+4.92%
$39.54 million $222,531
Dec 22, 2021 $1.28
+14.85%
$38.07 million $387,591
Dec 21, 2021 $1.12
+28.35%
$33.17 million $727,086
Dec 20, 2021 $0.867
-4.68%
$25.77 million $408,641