Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0626
+0.74%
$1.9 million $405,604
Mar 6, 2026 $0.0621
-1.70%
$1.88 million $440,531
Mar 5, 2026 $0.0632
-9.36%
$1.91 million $476,146
Mar 4, 2026 $0.0697
+6.26%
$2.11 million $265,508
Mar 3, 2026 $0.0656
-1.77%
$1.99 million $230,919
Mar 2, 2026 $0.0668
-3.66%
$2.02 million $291,185
Mar 1, 2026 $0.0693
-0.69%
$2.1 million $209,650
Feb 28, 2026 $0.0698
-6.18%
$2.12 million $222,840
Feb 27, 2026 $0.0743
-7.19%
$2.25 million $329,236
Feb 26, 2026 $0.0801
+5.23%
$2.43 million $305,786
Feb 25, 2026 $0.0761
+4.50%
$2.31 million $304,592
Feb 24, 2026 $0.0729
-1.90%
$2.21 million $233,322
Feb 23, 2026 $0.0743
-7.54%
$2.25 million $225,035
Feb 22, 2026 $0.0803
+4.54%
$2.43 million $221,614
Feb 21, 2026 $0.0769
+4.71%
$2.33 million $205,138
Feb 20, 2026 $0.0734
+0.49%
$2.22 million $201,445
Feb 19, 2026 $0.073
+4.71%
$2.21 million $189,136
Feb 18, 2026 $0.0698
+1.24%
$2.11 million $192,099
Feb 17, 2026 $0.0689
-9.06%
$2.09 million $286,172
Feb 16, 2026 $0.0757
+8.60%
$2.3 million $206,157
Feb 15, 2026 $0.0697
+4.03%
$2.11 million $193,878
Feb 14, 2026 $0.067
-0.03%
$2.03 million $208,342
Feb 13, 2026 $0.067
+2.55%
$2.03 million $295,300
Feb 12, 2026 $0.0654
+2.08%
$1.98 million $278,293
Feb 11, 2026 $0.064
+3.61%
$1.95 million $211,184
Feb 10, 2026 $0.0618
-9.53%
$1.87 million $259,842
Feb 9, 2026 $0.0683
+2.10%
$2.07 million $303,635
Feb 8, 2026 $0.0669
-4.12%
$2.03 million $333,795
Feb 7, 2026 $0.0697
-8.61%
$2.12 million $375,896
Feb 6, 2026 $0.0764
+21.27%
$2.31 million $354,711
Feb 5, 2026 $0.0631
-13.19%
$1.91 million $300,248
Feb 4, 2026 $0.0727
-7.29%
$2.2 million $315,163
Feb 3, 2026 $0.0784
+4.32%
$2.38 million $406,618
Feb 2, 2026 $0.075
-4.14%
$2.27 million $402,167
Feb 1, 2026 $0.0783
-3.57%
$2.37 million $345,539
Jan 31, 2026 $0.0812
+0.12%
$2.46 million $324,103
Jan 30, 2026 $0.0811
-6.18%
$2.46 million $321,068
Jan 29, 2026 $0.0864
-7.10%
$2.62 million $313,196
Jan 28, 2026 $0.093
-12.07%
$2.82 million $316,690
Jan 27, 2026 $0.106
+11.52%
$3.2 million $249,485
Jan 26, 2026 $0.0948
+2.12%
$2.87 million $276,555
Jan 25, 2026 $0.0928
-7.75%
$2.81 million $368,177
Jan 24, 2026 $0.101
-8.06%
$3.05 million $328,415
Jan 23, 2026 $0.109
+3.50%
$3.31 million $287,787
Jan 22, 2026 $0.106
-5.25%
$3.2 million $265,658
Jan 21, 2026 $0.111
+1.03%
$3.38 million $295,932
Jan 20, 2026 $0.11
-6.50%
$3.34 million $278,256
Jan 19, 2026 $0.118
+0.12%
$3.58 million $303,711
Jan 18, 2026 $0.118
+3.00%
$3.57 million $317,745
Jan 17, 2026 $0.114
+8.46%
$3.47 million $279,191