Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.105
-11.39%
$3.19 million $344,707
Jan 15, 2026 $0.119
-12.53%
$3.6 million $362,289
Jan 14, 2026 $0.136
+19.88%
$4.11 million $346,682
Jan 13, 2026 $0.113
+14.28%
$3.43 million $296,761
Jan 12, 2026 $0.0991
+2.24%
$3 million $313,825
Jan 11, 2026 $0.0969
+0.32%
$2.94 million $257,605
Jan 10, 2026 $0.0967
+0.46%
$2.93 million $287,046
Jan 9, 2026 $0.0963
+4.18%
$2.92 million $246,848
Jan 8, 2026 $0.0924
+4.02%
$2.8 million $307,303
Jan 7, 2026 $0.0889
-3.32%
$2.69 million $259,774
Jan 6, 2026 $0.0918
-0.50%
$2.79 million $278,784
Jan 5, 2026 $0.0923
-2.89%
$2.8 million $286,935
Jan 4, 2026 $0.0951
+0.42%
$2.88 million $353,860
Jan 3, 2026 $0.0947
+2.81%
$2.86 million $323,011
Jan 2, 2026 $0.0919
-2.67%
$2.79 million $368,178
Jan 1, 2026 $0.0944
+10.92%
$2.86 million $371,549
Dec 31, 2025 $0.0871
-10.29%
$2.58 million $525,794
Dec 30, 2025 $0.0974
-5.04%
$2.94 million $537,728
Dec 29, 2025 $0.102
-10.61%
$3.1 million $561,590
Dec 28, 2025 $0.114
+2.62%
$3.47 million $515,468
Dec 27, 2025 $0.111
-0.31%
$3.36 million $407,385
Dec 26, 2025 $0.111
+0.02%
$3.36 million $468,447
Dec 25, 2025 $0.112
-2.90%
$3.36 million $455,751
Dec 24, 2025 $0.113
+9.04%
$3.48 million $500,947
Dec 23, 2025 $0.102
-7.79%
$3.15 million $589,933
Dec 22, 2025 $0.11
+3.18%
$3.37 million $482,944
Dec 21, 2025 $0.106
-3.24%
$3.23 million $583,264
Dec 20, 2025 $0.105
+2.26%
$3.3 million $485,862
Dec 19, 2025 $0.104
+1.37%
$3.11 million $551,279
Dec 18, 2025 $0.101
-6.56%
$3.1 million $649,545
Dec 17, 2025 $0.11
-10.94%
$3.28 million $479,843
Dec 16, 2025 $0.124
-5.97%
$3.73 million $491,367
Dec 15, 2025 $0.129
-5.44%
$3.98 million $466,391
Dec 14, 2025 $0.136
+1.31%
$4.12 million $442,055
Dec 13, 2025 $0.131
-3.69%
$4.08 million $437,907
Dec 12, 2025 $0.136
-1.95%
$4.14 million $445,852
Dec 11, 2025 $0.14
+1.86%
$4.23 million $448,961
Dec 10, 2025 $0.137
-4.42%
$4.15 million $425,239
Dec 9, 2025 $0.143
+0.71%
$4.34 million $440,160
Dec 8, 2025 $0.142
+3.14%
$4.31 million $425,553
Dec 7, 2025 $0.138
+2.17%
$4.17 million $428,070
Dec 6, 2025 $0.135
-2.33%
$4.08 million $468,554
Dec 5, 2025 $0.138
-2.80%
$4.18 million $533,791
Dec 4, 2025 $0.142
-10.07%
$4.32 million $539,191
Dec 3, 2025 $0.158
+7.31%
$4.79 million $514,308
Dec 2, 2025 $0.147
+10.49%
$4.47 million $463,432
Dec 1, 2025 $0.133
-9.99%
$4.01 million $490,869
Nov 30, 2025 $0.148
-8.50%
$4.47 million $400,478
Nov 29, 2025 $0.161
+0.18%
$4.9 million $475,388
Nov 28, 2025 $0.159
+6.46%
$4.85 million $369,028