Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.149
+6.24%
$4.51 million $474,773
Nov 26, 2025 $0.141
+6.40%
$4.26 million $347,962
Nov 25, 2025 $0.135
+0.00%
$4.03 million $386,379
Nov 24, 2025 $0.134
-0.60%
$4.08 million $390,392
Nov 23, 2025 $0.135
+0.68%
$4.09 million $412,543
Nov 22, 2025 $0.135
-0.97%
$4.07 million $383,421
Nov 21, 2025 $0.134
-9.08%
$4.12 million $455,786
Nov 20, 2025 $0.146
-3.68%
$4.48 million $426,038
Nov 19, 2025 $0.152
+13.49%
$4.55 million $455,625
Nov 18, 2025 $0.135
+2.88%
$4.07 million $370,966
Nov 17, 2025 $0.131
+0.32%
$3.97 million $333,291
Nov 16, 2025 $0.128
-6.35%
$3.95 million $346,580
Nov 15, 2025 $0.136
-5.53%
$4.15 million $279,467
Nov 14, 2025 $0.146
+0.04%
$4.38 million $401,165
Nov 13, 2025 $0.145
-11.36%
$4.43 million $496,431
Nov 12, 2025 $0.161
-5.20%
$4.95 million $461,759
Nov 11, 2025 $0.17
-5.53%
$5.15 million $377,871
Nov 10, 2025 $0.18
-3.57%
$5.45 million $435,303
Nov 9, 2025 $0.186
+12.54%
$5.66 million $390,272
Nov 8, 2025 $0.166
-0.48%
$5.02 million $393,888
Nov 7, 2025 $0.166
+12.41%
$5.04 million $376,245
Nov 6, 2025 $0.148
-1.76%
$4.48 million $321,617
Nov 5, 2025 $0.15
+1.42%
$4.56 million $488,934
Nov 4, 2025 $0.148
-12.66%
$4.49 million $391,233
Nov 3, 2025 $0.17
-9.98%
$5.14 million $387,489
Nov 2, 2025 $0.189
+7.21%
$5.67 million $423,845
Nov 1, 2025 $0.177
+0.95%
$5.36 million $424,479
Oct 31, 2025 $0.171
-1.16%
$5.31 million $477,389
Oct 30, 2025 $0.175
-5.60%
$5.24 million $401,387
Oct 29, 2025 $0.185
-0.94%
$5.6 million $430,473
Oct 28, 2025 $0.186
-6.63%
$5.64 million $516,212
Oct 27, 2025 $0.199
+1.03%
$6.04 million $211,353
Oct 26, 2025 $0.197
-0.40%
$5.98 million $268,875
Oct 25, 2025 $0.198
-1.88%
$6.01 million $214,995
Oct 24, 2025 $0.2
+5.60%
$6.12 million $541,943
Oct 23, 2025 $0.174
+7.63%
$5.78 million $374,849
Oct 22, 2025 $0.163
-1.53%
$4.88 million $536,177
Oct 21, 2025 $0.169
+2.42%
$4.99 million $502,311
Oct 20, 2025 $0.165
-1.48%
$5.01 million $503,784
Oct 19, 2025 $0.166
+1.80%
$5.09 million $468,957
Oct 18, 2025 $0.162
-2.33%
$4.94 million $432,339
Oct 17, 2025 $0.167
-0.30%
$5.04 million $446,592
Oct 16, 2025 $0.167
-6.60%
$5.07 million $421,707
Oct 15, 2025 $0.179
-9.62%
$5.43 million $482,142
Oct 14, 2025 $0.198
-1.94%
$6 million $474,789
Oct 13, 2025 $0.202
-6.59%
$6.11 million $553,636
Oct 12, 2025 $0.218
+20.87%
$6.6 million $503,162
Oct 11, 2025 $0.18
-7.68%
$5.47 million $526,884
Oct 10, 2025 $0.195
-14.44%
$5.92 million $666,949
Oct 9, 2025 $0.228
-3.13%
$6.91 million $492,853