Cellframe Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.349
-9.16%
$ 10.57 million $ 820,503
Jul 29, 2025 $ 0.384
-3.86%
$ 11.63 million $ 588,759
Jul 28, 2025 $ 0.399
-5.01%
$ 12.1 million $ 728,687
Jul 27, 2025 $ 0.42
+9.96%
$ 12.74 million $ 522,443
Jul 26, 2025 $ 0.382
+2.39%
$ 11.59 million $ 402,157
Jul 25, 2025 $ 0.373
+10.85%
$ 11.32 million $ 491,010
Jul 24, 2025 $ 0.337
+3.15%
$ 10.21 million $ 462,659
Jul 23, 2025 $ 0.327
-2.95%
$ 9.9 million $ 643,030
Jul 22, 2025 $ 0.337
+2.28%
$ 10.2 million $ 667,642
Jul 21, 2025 $ 0.329
+10.73%
$ 9.97 million $ 989,559
Jul 20, 2025 $ 0.298
+8.41%
$ 9.04 million $ 546,194
Jul 19, 2025 $ 0.275
+0.42%
$ 8.34 million $ 499,541
Jul 18, 2025 $ 0.274
+3.40%
$ 8.31 million $ 571,272
Jul 17, 2025 $ 0.265
-0.08%
$ 8.04 million $ 585,178
Jul 16, 2025 $ 0.266
-0.44%
$ 8.05 million $ 687,340
Jul 15, 2025 $ 0.267
-2.23%
$ 8.08 million $ 520,625
Jul 14, 2025 $ 0.273
+1.58%
$ 8.27 million $ 544,073
Jul 13, 2025 $ 0.269
+3.24%
$ 8.14 million $ 520,311
Jul 12, 2025 $ 0.261
-7.08%
$ 7.89 million $ 479,743
Jul 11, 2025 $ 0.28
+7.57%
$ 8.49 million $ 615,929
Jul 10, 2025 $ 0.262
-0.28%
$ 7.96 million $ 495,774
Jul 9, 2025 $ 0.261
-2.71%
$ 7.92 million $ 697,994
Jul 8, 2025 $ 0.269
-3.13%
$ 8.14 million $ 448,060
Jul 7, 2025 $ 0.277
+0.05%
$ 8.4 million $ 442,273
Jul 6, 2025 $ 0.277
-2.37%
$ 8.4 million $ 489,922
Jul 5, 2025 $ 0.284
+4.12%
$ 8.61 million $ 536,651
Jul 4, 2025 $ 0.273
-1.36%
$ 8.27 million $ 577,834
Jul 3, 2025 $ 0.276
+5.55%
$ 8.38 million $ 512,157
Jul 2, 2025 $ 0.262
+1.46%
$ 7.94 million $ 478,988
Jul 1, 2025 $ 0.258
-8.84%
$ 7.82 million $ 446,723
Jun 30, 2025 $ 0.283
+0.79%
$ 8.58 million $ 490,613
Jun 29, 2025 $ 0.281
+8.38%
$ 8.51 million $ 452,283
Jun 28, 2025 $ 0.259
+0.67%
$ 7.85 million $ 465,146
Jun 27, 2025 $ 0.257
-0.79%
$ 7.8 million $ 500,639
Jun 26, 2025 $ 0.259
-2.53%
$ 7.86 million $ 427,280
Jun 25, 2025 $ 0.266
+0.13%
$ 8.06 million $ 501,984
Jun 24, 2025 $ 0.266
-1.92%
$ 8.05 million $ 576,102
Jun 23, 2025 $ 0.271
+7.33%
$ 8.21 million $ 680,002
Jun 22, 2025 $ 0.252
-5.88%
$ 7.65 million $ 444,233
Jun 21, 2025 $ 0.268
-5.02%
$ 8.13 million $ 513,721
Jun 20, 2025 $ 0.282
-6.17%
$ 8.56 million $ 509,789
Jun 19, 2025 $ 0.301
-6.24%
$ 9.12 million $ 538,959
Jun 18, 2025 $ 0.321
+10.65%
$ 9.72 million $ 510,033
Jun 17, 2025 $ 0.29
-8.72%
$ 8.79 million $ 516,703
Jun 16, 2025 $ 0.318
+24.37%
$ 9.64 million $ 1.56 million
Jun 15, 2025 $ 0.256
-1.99%
$ 7.75 million $ 389,346
Jun 14, 2025 $ 0.261
-0.94%
$ 7.91 million $ 380,418
Jun 13, 2025 $ 0.263
-5.45%
$ 7.97 million $ 478,552
Jun 12, 2025 $ 0.278
-5.11%
$ 8.43 million $ 398,648
Jun 11, 2025 $ 0.293
-2.11%
$ 8.88 million $ 365,705