Cellframe Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.214
-0.32%
$ 6.43 million $ 391,195
Sep 29, 2025 $ 0.214
+6.10%
$ 6.49 million $ 414,470
Sep 28, 2025 $ 0.199
+5.17%
$ 6.12 million $ 411,730
Sep 27, 2025 $ 0.189
+0.35%
$ 5.73 million $ 342,018
Sep 26, 2025 $ 0.188
+2.21%
$ 5.71 million $ 345,632
Sep 25, 2025 $ 0.181
-5.64%
$ 5.59 million $ 318,358
Sep 24, 2025 $ 0.192
-1.04%
$ 5.8 million $ 311,237
Sep 23, 2025 $ 0.194
-0.03%
$ 5.88 million $ 333,912
Sep 22, 2025 $ 0.194
-10.04%
$ 5.89 million $ 286,660
Sep 21, 2025 $ 0.215
+2.70%
$ 6.53 million $ 316,786
Sep 20, 2025 $ 0.21
+2.96%
$ 6.36 million $ 255,897
Sep 19, 2025 $ 0.204
-2.69%
$ 6.17 million $ 271,169
Sep 18, 2025 $ 0.209
-1.52%
$ 6.34 million $ 312,570
Sep 17, 2025 $ 0.21
-0.63%
$ 6.44 million $ 291,678
Sep 16, 2025 $ 0.212
-1.75%
$ 6.42 million $ 472,046
Sep 15, 2025 $ 0.216
-7.07%
$ 6.54 million $ 394,115
Sep 14, 2025 $ 0.229
-6.81%
$ 7.04 million $ 356,823
Sep 13, 2025 $ 0.246
+2.57%
$ 7.47 million $ 357,924
Sep 12, 2025 $ 0.24
+2.84%
$ 7.28 million $ 358,763
Sep 11, 2025 $ 0.234
-3.85%
$ 7.08 million $ 381,728
Sep 10, 2025 $ 0.243
+2.86%
$ 7.36 million $ 315,084
Sep 9, 2025 $ 0.236
+4.82%
$ 7.16 million $ 349,325
Sep 8, 2025 $ 0.225
+4.67%
$ 6.82 million $ 349,821
Sep 7, 2025 $ 0.215
-0.46%
$ 6.52 million $ 329,652
Sep 6, 2025 $ 0.216
-0.90%
$ 6.55 million $ 330,561
Sep 5, 2025 $ 0.218
+1.06%
$ 6.61 million $ 378,902
Sep 4, 2025 $ 0.218
-4.22%
$ 6.55 million $ 417,928
Sep 3, 2025 $ 0.224
-5.27%
$ 6.9 million $ 423,607
Sep 2, 2025 $ 0.237
-1.41%
$ 7.18 million $ 330,140
Sep 1, 2025 $ 0.241
-2.67%
$ 7.3 million $ 391,425
Aug 31, 2025 $ 0.249
+2.61%
$ 7.49 million $ 333,272
Aug 30, 2025 $ 0.242
+0.58%
$ 7.34 million $ 360,778
Aug 29, 2025 $ 0.24
-2.13%
$ 7.28 million $ 453,500
Aug 28, 2025 $ 0.245
-5.59%
$ 7.44 million $ 475,346
Aug 27, 2025 $ 0.26
-0.03%
$ 7.88 million $ 320,189
Aug 26, 2025 $ 0.265
+5.48%
$ 7.87 million $ 438,204
Aug 25, 2025 $ 0.252
-7.20%
$ 7.6 million $ 386,301
Aug 24, 2025 $ 0.271
-2.75%
$ 8.23 million $ 357,210
Aug 23, 2025 $ 0.28
-1.00%
$ 8.45 million $ 304,012
Aug 22, 2025 $ 0.283
+0.72%
$ 8.6 million $ 441,329
Aug 21, 2025 $ 0.282
+1.05%
$ 8.51 million $ 310,588
Aug 20, 2025 $ 0.29
+3.91%
$ 8.46 million $ 158,232
Aug 19, 2025 $ 0.281
-1.88%
$ 8.49 million $ 309,215
Aug 18, 2025 $ 0.286
-4.10%
$ 8.66 million $ 365,151
Aug 17, 2025 $ 0.298
-0.43%
$ 9.04 million $ 276,998
Aug 16, 2025 $ 0.3
-0.37%
$ 9.08 million $ 246,964
Aug 15, 2025 $ 0.301
-6.57%
$ 9.11 million $ 381,139
Aug 14, 2025 $ 0.322
-7.55%
$ 9.75 million $ 435,009
Aug 13, 2025 $ 0.348
+1.79%
$ 10.55 million $ 506,794
Aug 12, 2025 $ 0.342
+6.44%
$ 10.37 million $ 462,741