Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHash Historical Data

MHC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2023 $0.0011
-0.33%
$-- $37,160
Jul 2023 $0.0011
-4.09%
$-- $402,888
Jun 2023 $0.00115
+18.76%
$-- $427,404
May 2023 $0.00102
+63.10%
$-- $405,419
Apr 2023 $0.000635
+26.85%
$-- $243,587
Mar 2023 $0.000509
-15.98%
$-- $163,191
Feb 2023 $0.000606
-15.95%
$-- $219,583
Jan 2023 $0.000721
+20.13%
$-- $156,584
Dec 2022 $0.0006
-51.01%
$-- $72.06 million
Nov 2022 $0.00121
-15.21%
$-- $34.83 million
Oct 2022 $0.00143
-20.19%
$-- $25.63 million
Sep 2022 $0.00179
+0.27%
$-- $36.36 million
Aug 2022 $0.00165
-12.03%
$-- $5.53 million
Jul 2022 $0.00188
+8.75%
$-- $3.52 million
Jun 2022 $0.00173
-21.51%
$-- $4.09 million
May 2022 $0.00221
-37.69%
$-- $8.17 million
Apr 2022 $0.00354
-22.19%
$-- $12.73 million
Mar 2022 $0.00455
+0.40%
$-- $5.61 million
Feb 2022 $0.00453
-20.35%
$-- $8.97 million
Jan 2022 $0.00569
-25.80%
$-- $14.68 million
Dec 2021 $0.00767
-29.02%
$-- $17.28 million
Nov 2021 $0.0108
-1.18%
$-- $20.88 million
Oct 2021 $0.011
+10.45%
$-- $31.61 million
Sep 2021 $0.01
-21.02%
$-- $24.1 million
Aug 2021 $0.0124
+5.36%
$-- $19.15 million
Jul 2021 $0.0115
+2.72%
$-- $13.21 million
Jun 2021 $0.0112
-25.63%
$-- $25.06 million
May 2021 $0.0157
-58.56%
$-- $81.81 million
Apr 2021 $0.0383
+47.29%
$-- $83.61 million
Mar 2021 $0.0219
+99.06%
$-- $29.93 million
Feb 2021 $0.011
+221.71%
$-- $9.38 million
Jan 2021 $0.00337
+18.13%
$-- $2.04 million
Dec 2020 $0.00285
+3.79%
$-- $5.69 million
Nov 2020 $0.00277
-13.10%
$-- $7.97 million
Oct 2020 $0.00319
+5.48%
$-- $44.84 million
Sep 2020 $0.00303
-25.21%
$-- $60.83 million
Aug 2020 $0.00405
-16.09%
$-- $118 million
Jul 2020 $0.00482
+23.10%
$-- $122.3 million
Jun 2020 $0.00392
+20.26%
$-- $174.78 million
May 2020 $0.00326
+33.86%
$-- $297.75 million
Apr 2020 $0.00243
+7.72%
$-- $197.01 million
Mar 2020 $0.00226
-28.38%
$-- $208.53 million
Feb 2020 $0.00316
+6.03%
$-- $103.62 million
Jan 2020 $0.00298
-5.74%
$-- $49.8 million
Dec 2019 $0.00316
-11.04%
$-- $23.8 million
Nov 2019 $0.00355
+10.67%
$-- $24.07 million
Oct 2019 $0.00321
-30.17%
$-- $27.62 million
Sep 2019 $0.00459
-8.53%
$-- $39.21 million
Aug 2019 $0.00502
-50.30%
$-- $28.68 million
Jul 2019 $0.0101
-32.33%
$-- $4.36 million
Download