MetaHash Historical Data

MHC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0011
-0.33%
$ -- $ 37,160
Jul 2023 $ 0.0011
-4.09%
$ -- $ 402,888
Jun 2023 $ 0.00115
+18.76%
$ -- $ 427,404
May 2023 $ 0.00102
+63.10%
$ -- $ 405,419
Apr 2023 $ 0.000635
+26.85%
$ -- $ 243,587
Mar 2023 $ 0.000509
-15.98%
$ -- $ 163,191
Feb 2023 $ 0.000606
-15.95%
$ -- $ 219,583
Jan 2023 $ 0.000721
+20.13%
$ -- $ 156,584
Dec 2022 $ 0.0006
-51.01%
$ -- $ 72.06 million
Nov 2022 $ 0.00121
-15.21%
$ -- $ 34.83 million
Oct 2022 $ 0.00143
-20.19%
$ -- $ 25.63 million
Sep 2022 $ 0.00179
+0.27%
$ -- $ 36.36 million
Aug 2022 $ 0.00165
-12.03%
$ -- $ 5.53 million
Jul 2022 $ 0.00188
+8.75%
$ -- $ 3.52 million
Jun 2022 $ 0.00173
-21.51%
$ -- $ 4.09 million
May 2022 $ 0.00221
-37.69%
$ -- $ 8.17 million
Apr 2022 $ 0.00354
-22.19%
$ -- $ 12.73 million
Mar 2022 $ 0.00455
+0.40%
$ -- $ 5.61 million
Feb 2022 $ 0.00453
-20.35%
$ -- $ 8.97 million
Jan 2022 $ 0.00569
-25.80%
$ -- $ 14.68 million
Dec 2021 $ 0.00767
-29.02%
$ -- $ 17.28 million
Nov 2021 $ 0.0108
-1.18%
$ -- $ 20.88 million
Oct 2021 $ 0.011
+10.45%
$ -- $ 31.61 million
Sep 2021 $ 0.01
-21.02%
$ -- $ 24.1 million
Aug 2021 $ 0.0124
+5.36%
$ -- $ 19.15 million
Jul 2021 $ 0.0115
+2.72%
$ -- $ 13.21 million
Jun 2021 $ 0.0112
-25.63%
$ -- $ 25.06 million
May 2021 $ 0.0157
-58.56%
$ -- $ 81.81 million
Apr 2021 $ 0.0383
+47.29%
$ -- $ 83.61 million
Mar 2021 $ 0.0219
+99.06%
$ -- $ 29.93 million
Feb 2021 $ 0.011
+221.71%
$ -- $ 9.38 million
Jan 2021 $ 0.00337
+18.13%
$ -- $ 2.04 million
Dec 2020 $ 0.00285
+3.79%
$ -- $ 5.69 million
Nov 2020 $ 0.00277
-13.10%
$ -- $ 7.97 million
Oct 2020 $ 0.00319
+5.48%
$ -- $ 44.84 million
Sep 2020 $ 0.00303
-25.21%
$ -- $ 60.83 million
Aug 2020 $ 0.00405
-16.09%
$ -- $ 118 million
Jul 2020 $ 0.00482
+23.10%
$ -- $ 122.3 million
Jun 2020 $ 0.00392
+20.26%
$ -- $ 174.78 million
May 2020 $ 0.00326
+33.86%
$ -- $ 297.75 million
Apr 2020 $ 0.00243
+7.72%
$ -- $ 197.01 million
Mar 2020 $ 0.00226
-28.38%
$ -- $ 208.53 million
Feb 2020 $ 0.00316
+6.03%
$ -- $ 103.62 million
Jan 2020 $ 0.00298
-5.74%
$ -- $ 49.8 million
Dec 2019 $ 0.00316
-11.04%
$ -- $ 23.8 million
Nov 2019 $ 0.00355
+10.67%
$ -- $ 24.07 million
Oct 2019 $ 0.00321
-30.17%
$ -- $ 27.62 million
Sep 2019 $ 0.00459
-8.53%
$ -- $ 39.21 million
Aug 2019 $ 0.00502
-50.30%
$ -- $ 28.68 million
Jul 2019 $ 0.0101
-32.33%
$ -- $ 4.36 million
Download