Coinranking
MetaHash Historical Data
MHC
| Date | | | ||
|---|---|---|---|---|
| Jul 31 | $ 0.0011 | -0.49% | ||
| Jul 24 | $ 0.0011 | -2.63% | ||
| Jul 17 | $ 0.00113 | -0.85% | ||
| Jul 10 | $ 0.00114 | +0.44% | ||
| Jul 3 | $ 0.00114 | -1.41% | ||
| Jun 26 | $ 0.00112 | +78.50% | ||
| Jun 19 | $ 0.000987 | +57.70% | ||
| Jun 12 | $ 0.000999 | +59.13% | ||
| Jun 5 | $ 0.000626 | -0.30% | ||
| May 29 | $ 0.000991 | +57.46% | ||
| May 22 | $ 0.000638 | +1.07% | ||
| May 15 | $ 0.000959 | +49.91% | ||
| May 8 | $ 0.000964 | -0.58% | ||
| May 1 | $ 0.00063 | +0.57% | ||
| Apr 24 | $ 0.000632 | -39.24% | ||
| Apr 17 | $ 0.000979 | +55.97% | ||
| Apr 10 | $ 0.00115 | +5.98% | ||
| Apr 3 | $ 0.00108 | +91.41% | ||
| Mar 27 | $ 0.000562 | +1.40% | ||
| Mar 20 | $ 0.000548 | -6.48% | ||
| Mar 13 | $ 0.0005 | -0.04% | ||
| Mar 6 | $ 0.000597 | -19.79% | ||
| Feb 27 | $ 0.000745 | +6.32% | ||
| Feb 20 | $ 0.0007 | -17.04% | ||
| Feb 13 | $ 0.000844 | +38.18% | ||
| Feb 6 | $ 0.0006 | -2.91% | ||
| Jan 30 | $ 0.000603 | -27.90% | ||
| Jan 23 | $ 0.00082 | -4.01% | ||
| Jan 16 | $ 0.000855 | +37.03% | ||
| Jan 9 | $ 0.000626 | -1.94% | ||
| Jan 2 | $ 0.000634 | -9.16% | ||
| Dec 26 | $ 0.000698 | -10.01% | ||
| Dec 19 | $ 0.000775 | -21.50% | ||
| Dec 12 | $ 0.000987 | -5.07% | ||
| Dec 5 | $ 0.00105 | -8.91% | ||
| Nov 28 | $ 0.00115 | +1.63% | ||
| Nov 21 | $ 0.00112 | +8.31% | ||
| Nov 14 | $ 0.00104 | -8.29% | ||
| Nov 7 | $ 0.00113 | -23.40% | ||
| Oct 31 | $ 0.00148 | +0.46% | ||
| Oct 24 | $ 0.00148 | -3.44% | ||
| Oct 17 | $ 0.00153 | +11.17% | ||
| Oct 10 | $ 0.00138 | -16.53% | ||
| Oct 3 | $ 0.00162 | -5.37% | ||
| Sep 26 | $ 0.00172 | -4.30% | ||
| Sep 19 | $ 0.00186 | +7.42% | ||
| Sep 12 | $ 0.00173 | -0.52% | ||
| Sep 5 | $ 0.00194 | +17.51% | ||
| Aug 29 | $ 0.00183 | +13.33% | ||
| Aug 22 | $ 0.00179 | -23.29% | ||
Previous Next