MetaHash Historical Data

MHC Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00329
-0.63%
$ -- $ 189,250
May 6, 2022 $ 0.00332
-2.74%
$ -- $ 367,677
May 5, 2022 $ 0.00341
-7.31%
$ -- $ 417,909
May 4, 2022 $ 0.00368
+3.17%
$ -- $ 489,360
May 3, 2022 $ 0.00356
-5.14%
$ -- $ 415,701
May 2, 2022 $ 0.00375
+0.66%
$ -- $ 549,311
May 1, 2022 $ 0.00373
+5.41%
$ -- $ 450,042
Apr 30, 2022 $ 0.00354
-4.63%
$ -- $ 439,150
Apr 29, 2022 $ 0.00371
-0.37%
$ -- $ 154,662
Apr 28, 2022 $ 0.00387
+0.11%
$ -- $ 271,356
Apr 27, 2022 $ 0.00389
+2.22%
$ -- $ 465,018
Apr 26, 2022 $ 0.00381
-11.13%
$ -- $ 405,009
Apr 25, 2022 $ 0.00428
+4.79%
$ -- $ 615,827
Apr 24, 2022 $ 0.00412
+0.08%
$ -- $ 395,920
Apr 23, 2022 $ 0.00411
-0.56%
$ -- $ 392,065
Apr 22, 2022 $ 0.00413
-0.25%
$ -- $ 354,607
Apr 21, 2022 $ 0.00421
-1.29%
$ -- $ 353,954
Apr 20, 2022 $ 0.00427
-2.12%
$ -- $ 325,685
Apr 19, 2022 $ 0.00425
-13.31%
$ -- $ 944,566
Apr 18, 2022 $ 0.0049
+9.26%
$ -- $ 544,045
Apr 17, 2022 $ 0.00449
+3.92%
$ -- $ 349,052
Apr 16, 2022 $ 0.00432
+2.44%
$ -- $ 381,477
Apr 15, 2022 $ 0.00422
-2.73%
$ -- $ 301,196
Apr 14, 2022 $ 0.00434
+3.69%
$ -- $ 332,742
Apr 13, 2022 $ 0.00419
-0.65%
$ -- $ 696,704
Apr 12, 2022 $ 0.00422
-0.24%
$ -- $ 313,705
Apr 11, 2022 $ 0.00406
-4.79%
$ -- $ 829,186
Apr 10, 2022 $ 0.00427
+0.03%
$ -- $ 625,293
Apr 9, 2022 $ 0.00426
-10.38%
$ -- $ 337,070
Apr 8, 2022 $ 0.00476
+6.23%
$ -- $ 394,717
Apr 7, 2022 $ 0.00448
-1.28%
$ -- $ 382,770
Apr 6, 2022 $ 0.00454
-5.83%
$ -- $ 483,905
Apr 5, 2022 $ 0.00481
+7.60%
$ -- $ 511,812
Apr 4, 2022 $ 0.00448
-2.56%
$ -- $ 298,803
Apr 3, 2022 $ 0.00462
+2.77%
$ -- $ 276,340
Apr 2, 2022 $ 0.0045
+0.48%
$ -- $ 330,714
Apr 1, 2022 $ 0.00448
-1.57%
$ -- $ 218,932
Mar 31, 2022 $ 0.00455
-1.13%
$ -- $ 210,378
Mar 30, 2022 $ 0.0046
-2.19%
$ -- $ 220,680
Mar 29, 2022 $ 0.0047
+2.76%
$ -- $ 221,129
Mar 28, 2022 $ 0.00457
-0.94%
$ -- $ 255,050
Mar 27, 2022 $ 0.00461
+2.08%
$ -- $ 254,663
Mar 26, 2022 $ 0.00452
+5.26%
$ -- $ 135,805
Mar 25, 2022 $ 0.00429
+0.33%
$ -- $ 98,807
Mar 24, 2022 $ 0.00428
-1.21%
$ -- $ 174,086
Mar 23, 2022 $ 0.00433
+0.68%
$ -- $ 163,755
Mar 22, 2022 $ 0.0043
+3.59%
$ -- $ 179,957
Mar 21, 2022 $ 0.00427
+3.38%
$ -- $ 188,611
Mar 20, 2022 $ 0.00419
-0.57%
$ -- $ 144,694
Mar 19, 2022 $ 0.00455
+7.04%
$ -- $ 475,509