MetaHash Historical Data

MHC Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $0.00329
-0.63%
$-- $189,250
May 6, 2022 $0.00332
-2.74%
$-- $367,677
May 5, 2022 $0.00341
-7.31%
$-- $417,909
May 4, 2022 $0.00368
+3.17%
$-- $489,360
May 3, 2022 $0.00356
-5.14%
$-- $415,701
May 2, 2022 $0.00375
+0.66%
$-- $549,311
May 1, 2022 $0.00373
+5.41%
$-- $450,042
Apr 30, 2022 $0.00354
-4.63%
$-- $439,150
Apr 29, 2022 $0.00371
-0.37%
$-- $154,662
Apr 28, 2022 $0.00387
+0.11%
$-- $271,356
Apr 27, 2022 $0.00389
+2.22%
$-- $465,018
Apr 26, 2022 $0.00381
-11.13%
$-- $405,009
Apr 25, 2022 $0.00428
+4.79%
$-- $615,827
Apr 24, 2022 $0.00412
+0.08%
$-- $395,920
Apr 23, 2022 $0.00411
-0.56%
$-- $392,065
Apr 22, 2022 $0.00413
-0.25%
$-- $354,607
Apr 21, 2022 $0.00421
-1.29%
$-- $353,954
Apr 20, 2022 $0.00427
-2.12%
$-- $325,685
Apr 19, 2022 $0.00425
-13.31%
$-- $944,566
Apr 18, 2022 $0.0049
+9.26%
$-- $544,045
Apr 17, 2022 $0.00449
+3.92%
$-- $349,052
Apr 16, 2022 $0.00432
+2.44%
$-- $381,477
Apr 15, 2022 $0.00422
-2.73%
$-- $301,196
Apr 14, 2022 $0.00434
+3.69%
$-- $332,742
Apr 13, 2022 $0.00419
-0.65%
$-- $696,704
Apr 12, 2022 $0.00422
-0.24%
$-- $313,705
Apr 11, 2022 $0.00406
-4.79%
$-- $829,186
Apr 10, 2022 $0.00427
+0.03%
$-- $625,293
Apr 9, 2022 $0.00426
-10.38%
$-- $337,070
Apr 8, 2022 $0.00476
+6.23%
$-- $394,717
Apr 7, 2022 $0.00448
-1.28%
$-- $382,770
Apr 6, 2022 $0.00454
-5.83%
$-- $483,905
Apr 5, 2022 $0.00481
+7.60%
$-- $511,812
Apr 4, 2022 $0.00448
-2.56%
$-- $298,803
Apr 3, 2022 $0.00462
+2.77%
$-- $276,340
Apr 2, 2022 $0.0045
+0.48%
$-- $330,714
Apr 1, 2022 $0.00448
-1.57%
$-- $218,932
Mar 31, 2022 $0.00455
-1.13%
$-- $210,378
Mar 30, 2022 $0.0046
-2.19%
$-- $220,680
Mar 29, 2022 $0.0047
+2.76%
$-- $221,129
Mar 28, 2022 $0.00457
-0.94%
$-- $255,050
Mar 27, 2022 $0.00461
+2.08%
$-- $254,663
Mar 26, 2022 $0.00452
+5.26%
$-- $135,805
Mar 25, 2022 $0.00429
+0.33%
$-- $98,807
Mar 24, 2022 $0.00428
-1.21%
$-- $174,086
Mar 23, 2022 $0.00433
+0.68%
$-- $163,755
Mar 22, 2022 $0.0043
+3.59%
$-- $179,957
Mar 21, 2022 $0.00427
+3.38%
$-- $188,611
Mar 20, 2022 $0.00419
-0.57%
$-- $144,694
Mar 19, 2022 $0.00455
+7.04%
$-- $475,509