MetaHash Historical Data

MHC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.00425
-2.45%
$ -- $ 103,184
Mar 17, 2022 $ 0.00436
-1.00%
$ -- $ 86,691
Mar 16, 2022 $ 0.0044
-1.07%
$ -- $ 92,815
Mar 15, 2022 $ 0.00445
+2.17%
$ -- $ 106,588
Mar 14, 2022 $ 0.00435
-3.69%
$ -- $ 119,607
Mar 13, 2022 $ 0.00452
-1.23%
$ -- $ 371,405
Mar 12, 2022 $ 0.00458
+1.90%
$ -- $ 215,384
Mar 11, 2022 $ 0.0046
+6.89%
$ -- $ 450,443
Mar 10, 2022 $ 0.0043
-4.32%
$ -- $ 124,731
Mar 9, 2022 $ 0.0045
+8.48%
$ -- $ 165,225
Mar 8, 2022 $ 0.00415
-0.28%
$ -- $ 86,981
Mar 7, 2022 $ 0.00416
-4.69%
$ -- $ 116,670
Mar 6, 2022 $ 0.00436
+5.33%
$ -- $ 295,267
Mar 5, 2022 $ 0.00414
+0.22%
$ -- $ 102,612
Mar 4, 2022 $ 0.00413
-6.00%
$ -- $ 82,796
Mar 3, 2022 $ 0.0044
-4.31%
$ -- $ 97,418
Mar 2, 2022 $ 0.0046
-4.55%
$ -- $ 125,321
Mar 1, 2022 $ 0.00481
+6.09%
$ -- $ 143,033
Feb 28, 2022 $ 0.00453
+9.29%
$ -- $ 97,161
Feb 27, 2022 $ 0.00414
-6.56%
$ -- $ 193,966
Feb 26, 2022 $ 0.00443
+0.10%
$ -- $ 97,077
Feb 25, 2022 $ 0.00443
+4.32%
$ -- $ 94,529
Feb 24, 2022 $ 0.00424
-8.57%
$ -- $ 182,366
Feb 23, 2022 $ 0.00465
-6.86%
$ -- $ 160,853
Feb 22, 2022 $ 0.00502
+0.48%
$ -- $ 136,838
Feb 21, 2022 $ 0.00499
-10.72%
$ -- $ 632,035
Feb 20, 2022 $ 0.0056
-1.03%
$ -- $ 469,041
Feb 19, 2022 $ 0.00566
+3.75%
$ -- $ 165,901
Feb 18, 2022 $ 0.00555
-1.78%
$ -- $ 448,096
Feb 17, 2022 $ 0.00565
-5.91%
$ -- $ 544,111
Feb 16, 2022 $ 0.006
+2.77%
$ -- $ 212,857
Feb 15, 2022 $ 0.00611
+11.68%
$ -- $ 412,587
Feb 14, 2022 $ 0.00547
+6.74%
$ -- $ 272,910
Feb 13, 2022 $ 0.00541
-1.45%
$ -- $ 326,877
Feb 12, 2022 $ 0.00549
+4.30%
$ -- $ 305,903
Feb 11, 2022 $ 0.00527
-11.56%
$ -- $ 355,345
Feb 10, 2022 $ 0.0057
-2.19%
$ -- $ 334,438
Feb 9, 2022 $ 0.00583
-2.82%
$ -- $ 140,298
Feb 8, 2022 $ 0.006
-2.48%
$ -- $ 202,552
Feb 7, 2022 $ 0.00615
+2.31%
$ -- $ 558,228
Feb 6, 2022 $ 0.00601
+0.37%
$ -- $ 539,171
Feb 5, 2022 $ 0.00598
-7.66%
$ -- $ 282,697
Feb 4, 2022 $ 0.00648
+3.43%
$ -- $ 230,781
Feb 3, 2022 $ 0.00624
-2.19%
$ -- $ 642,754
Feb 2, 2022 $ 0.00624
+6.09%
$ -- $ 820,627
Feb 1, 2022 $ 0.00587
+3.16%
$ -- $ 109,455
Jan 31, 2022 $ 0.00569
+9.97%
$ -- $ 228,430
Jan 30, 2022 $ 0.00518
+1.50%
$ -- $ 111,780
Jan 29, 2022 $ 0.00546
+3.55%
$ -- $ 124,950
Jan 28, 2022 $ 0.00555
+1.64%
$ -- $ 338,274