MetaHash Historical Data

MHC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.00425
-2.45%
$-- $103,184
Mar 17, 2022 $0.00436
-1.00%
$-- $86,691
Mar 16, 2022 $0.0044
-1.07%
$-- $92,815
Mar 15, 2022 $0.00445
+2.17%
$-- $106,588
Mar 14, 2022 $0.00435
-3.69%
$-- $119,607
Mar 13, 2022 $0.00452
-1.23%
$-- $371,405
Mar 12, 2022 $0.00458
+1.90%
$-- $215,384
Mar 11, 2022 $0.0046
+6.89%
$-- $450,443
Mar 10, 2022 $0.0043
-4.32%
$-- $124,731
Mar 9, 2022 $0.0045
+8.48%
$-- $165,225
Mar 8, 2022 $0.00415
-0.28%
$-- $86,981
Mar 7, 2022 $0.00416
-4.69%
$-- $116,670
Mar 6, 2022 $0.00436
+5.33%
$-- $295,267
Mar 5, 2022 $0.00414
+0.22%
$-- $102,612
Mar 4, 2022 $0.00413
-6.00%
$-- $82,796
Mar 3, 2022 $0.0044
-4.31%
$-- $97,418
Mar 2, 2022 $0.0046
-4.55%
$-- $125,321
Mar 1, 2022 $0.00481
+6.09%
$-- $143,033
Feb 28, 2022 $0.00453
+9.29%
$-- $97,161
Feb 27, 2022 $0.00414
-6.56%
$-- $193,966
Feb 26, 2022 $0.00443
+0.10%
$-- $97,077
Feb 25, 2022 $0.00443
+4.32%
$-- $94,529
Feb 24, 2022 $0.00424
-8.57%
$-- $182,366
Feb 23, 2022 $0.00465
-6.86%
$-- $160,853
Feb 22, 2022 $0.00502
+0.48%
$-- $136,838
Feb 21, 2022 $0.00499
-10.72%
$-- $632,035
Feb 20, 2022 $0.0056
-1.03%
$-- $469,041
Feb 19, 2022 $0.00566
+3.75%
$-- $165,901
Feb 18, 2022 $0.00555
-1.78%
$-- $448,096
Feb 17, 2022 $0.00565
-5.91%
$-- $544,111
Feb 16, 2022 $0.006
+2.77%
$-- $212,857
Feb 15, 2022 $0.00611
+11.68%
$-- $412,587
Feb 14, 2022 $0.00547
+6.74%
$-- $272,910
Feb 13, 2022 $0.00541
-1.45%
$-- $326,877
Feb 12, 2022 $0.00549
+4.30%
$-- $305,903
Feb 11, 2022 $0.00527
-11.56%
$-- $355,345
Feb 10, 2022 $0.0057
-2.19%
$-- $334,438
Feb 9, 2022 $0.00583
-2.82%
$-- $140,298
Feb 8, 2022 $0.006
-2.48%
$-- $202,552
Feb 7, 2022 $0.00615
+2.31%
$-- $558,228
Feb 6, 2022 $0.00601
+0.37%
$-- $539,171
Feb 5, 2022 $0.00598
-7.66%
$-- $282,697
Feb 4, 2022 $0.00648
+3.43%
$-- $230,781
Feb 3, 2022 $0.00624
-2.19%
$-- $642,754
Feb 2, 2022 $0.00624
+6.09%
$-- $820,627
Feb 1, 2022 $0.00587
+3.16%
$-- $109,455
Jan 31, 2022 $0.00569
+9.97%
$-- $228,430
Jan 30, 2022 $0.00518
+1.50%
$-- $111,780
Jan 29, 2022 $0.00546
+3.55%
$-- $124,950
Jan 28, 2022 $0.00555
+1.64%
$-- $338,274