MetaHash Historical Data

MHC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.00179
-2.14%
$-- $36,053
Jun 25, 2022 $0.00183
-3.91%
$-- $9,063
Jun 24, 2022 $0.0019
+10.01%
$-- $24,362
Jun 23, 2022 $0.00173
+5.15%
$-- $70,255
Jun 22, 2022 $0.00171
+3.51%
$-- $46,854
Jun 21, 2022 $0.00166
-1.73%
$-- $124,885
Jun 20, 2022 $0.00169
-5.47%
$-- $166,572
Jun 19, 2022 $0.00179
+9.21%
$-- $398,805
Jun 18, 2022 $0.00164
-6.95%
$-- $147,470
Jun 17, 2022 $0.00176
+5.85%
$-- $191,897
Jun 16, 2022 $0.00166
-1.40%
$-- $146,418
Jun 15, 2022 $0.00169
-10.25%
$-- $187,175
Jun 14, 2022 $0.00188
+15.28%
$-- $107,805
Jun 13, 2022 $0.00163
-22.16%
$-- $85,332
Jun 12, 2022 $0.0021
+1.70%
$-- $62,556
Jun 11, 2022 $0.00206
-1.23%
$-- $72,832
Jun 10, 2022 $0.00209
-8.47%
$-- $77,815
Jun 9, 2022 $0.00228
-1.84%
$-- $255,196
Jun 8, 2022 $0.00232
+0.39%
$-- $162,736
Jun 7, 2022 $0.00232
-5.48%
$-- $228,080
Jun 6, 2022 $0.00245
+11.02%
$-- $441,549
Jun 5, 2022 $0.00221
-1.22%
$-- $154,411
Jun 4, 2022 $0.00224
+1.48%
$-- $181,432
Jun 3, 2022 $0.0022
+0.90%
$-- $153,134
Jun 2, 2022 $0.00218
-7.43%
$-- $212,909
Jun 1, 2022 $0.00235
+6.76%
$-- $236,123
May 31, 2022 $0.00221
-2.84%
$-- $149,833
May 30, 2022 $0.00227
+7.69%
$-- $130,596
May 29, 2022 $0.00211
-1.64%
$-- $53,915
May 28, 2022 $0.00214
+0.84%
$-- $150,992
May 27, 2022 $0.00212
-3.17%
$-- $167,430
May 26, 2022 $0.00219
+3.11%
$-- $222,686
May 25, 2022 $0.00213
+1.40%
$-- $163,232
May 24, 2022 $0.0021
+2.11%
$-- $158,380
May 23, 2022 $0.00206
-2.66%
$-- $164,302
May 22, 2022 $0.00211
-1.13%
$-- $190,041
May 21, 2022 $0.00214
+4.28%
$-- $191,394
May 20, 2022 $0.00205
-7.47%
$-- $160,887
May 19, 2022 $0.00222
+7.67%
$-- $190,041
May 18, 2022 $0.00206
-15.13%
$-- $185,109
May 17, 2022 $0.00232
-8.83%
$-- $440,952
May 16, 2022 $0.00255
+18.95%
$-- $541,926
May 15, 2022 $0.00216
-2.73%
$-- $311,774
May 14, 2022 $0.00222
+0.77%
$-- $351,051
May 13, 2022 $0.00221
-6.28%
$-- $247,260
May 12, 2022 $0.00246
+19.45%
$-- $312,837
May 11, 2022 $0.00206
-26.37%
$-- $158,379
May 10, 2022 $0.0028
-0.34%
$-- $138,281
May 9, 2022 $0.00281
-13.47%
$-- $289,556
May 8, 2022 $0.0031
-5.78%
$-- $223,299