Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHash Historical Data

MHC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.00329
-0.63%
$-- $189,250
May 6, 2022 $0.00332
-2.74%
$-- $367,677
May 5, 2022 $0.00341
-7.31%
$-- $417,909
May 4, 2022 $0.00368
+3.17%
$-- $489,360
May 3, 2022 $0.00356
-5.14%
$-- $415,701
May 2, 2022 $0.00375
+0.66%
$-- $549,311
May 1, 2022 $0.00373
+5.41%
$-- $450,042
Apr 30, 2022 $0.00354
-4.63%
$-- $439,150
Apr 29, 2022 $0.00371
-0.37%
$-- $154,662
Apr 28, 2022 $0.00387
+0.11%
$-- $271,356
Apr 27, 2022 $0.00389
+2.22%
$-- $465,018
Apr 26, 2022 $0.00381
-11.13%
$-- $405,009
Apr 25, 2022 $0.00428
+4.79%
$-- $615,827
Apr 24, 2022 $0.00412
+0.08%
$-- $395,920
Apr 23, 2022 $0.00411
-0.56%
$-- $392,065
Apr 22, 2022 $0.00413
-0.25%
$-- $354,607
Apr 21, 2022 $0.00421
-1.29%
$-- $353,954
Apr 20, 2022 $0.00427
-2.12%
$-- $325,685
Apr 19, 2022 $0.00425
-13.31%
$-- $944,566
Apr 18, 2022 $0.0049
+9.26%
$-- $544,045
Apr 17, 2022 $0.00449
+3.92%
$-- $349,052
Apr 16, 2022 $0.00432
+2.44%
$-- $381,477
Apr 15, 2022 $0.00422
-2.73%
$-- $301,196
Apr 14, 2022 $0.00434
+3.69%
$-- $332,742
Apr 13, 2022 $0.00419
-0.65%
$-- $696,704
Apr 12, 2022 $0.00422
-0.24%
$-- $313,705
Apr 11, 2022 $0.00406
-4.79%
$-- $829,186
Apr 10, 2022 $0.00427
+0.03%
$-- $625,293
Apr 9, 2022 $0.00426
-10.38%
$-- $337,070
Apr 8, 2022 $0.00476
+6.23%
$-- $394,717
Apr 7, 2022 $0.00448
-1.28%
$-- $382,770
Apr 6, 2022 $0.00454
-5.83%
$-- $483,905
Apr 5, 2022 $0.00481
+7.60%
$-- $511,812
Apr 4, 2022 $0.00448
-2.56%
$-- $298,803
Apr 3, 2022 $0.00462
+2.77%
$-- $276,340
Apr 2, 2022 $0.0045
+0.48%
$-- $330,714
Apr 1, 2022 $0.00448
-1.57%
$-- $218,932
Mar 31, 2022 $0.00455
-1.13%
$-- $210,378
Mar 30, 2022 $0.0046
-2.19%
$-- $220,680
Mar 29, 2022 $0.0047
+2.76%
$-- $221,129
Mar 28, 2022 $0.00457
-0.94%
$-- $255,050
Mar 27, 2022 $0.00461
+2.08%
$-- $254,663
Mar 26, 2022 $0.00452
+5.26%
$-- $135,805
Mar 25, 2022 $0.00429
+0.33%
$-- $98,807
Mar 24, 2022 $0.00428
-1.21%
$-- $174,086
Mar 23, 2022 $0.00433
+0.68%
$-- $163,755
Mar 22, 2022 $0.0043
+3.59%
$-- $179,957
Mar 21, 2022 $0.00427
+3.38%
$-- $188,611
Mar 20, 2022 $0.00419
-0.57%
$-- $144,694
Mar 19, 2022 $0.00455
+7.04%
$-- $475,509