MetaHash Historical Data

MHC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $0.00546
+4.30%
$-- $380,685
Jan 26, 2022 $0.00524
-5.75%
$-- $433,658
Jan 25, 2022 $0.00556
+9.41%
$-- $176,633
Jan 24, 2022 $0.00508
+0.74%
$-- $243,007
Jan 23, 2022 $0.00504
+1.97%
$-- $178,296
Jan 22, 2022 $0.00503
-11.71%
$-- $256,925
Jan 21, 2022 $0.00543
-15.11%
$-- $809,135
Jan 20, 2022 $0.00615
-6.06%
$-- $681,602
Jan 19, 2022 $0.00654
-16.52%
$-- $883,851
Jan 18, 2022 $0.00776
+25.77%
$-- $2.38 million
Jan 17, 2022 $0.00617
-3.83%
$-- $209,766
Jan 16, 2022 $0.00628
-5.60%
$-- $201,573
Jan 15, 2022 $0.00666
+1.36%
$-- $109,790
Jan 14, 2022 $0.00657
-7.36%
$-- $131,867
Jan 13, 2022 $0.00708
+2.20%
$-- $522,628
Jan 12, 2022 $0.00693
-2.73%
$-- $162,160
Jan 11, 2022 $0.00713
+8.84%
$-- $491,553
Jan 10, 2022 $0.00655
-2.30%
$-- $182,429
Jan 9, 2022 $0.0067
+1.05%
$-- $200,041
Jan 8, 2022 $0.00662
-5.88%
$-- $156,893
Jan 7, 2022 $0.00702
-3.89%
$-- $889,125
Jan 6, 2022 $0.0073
-1.59%
$-- $1.11 million
Jan 5, 2022 $0.00744
-6.32%
$-- $852,580
Jan 4, 2022 $0.00825
+4.02%
$-- $657,921
Jan 3, 2022 $0.00793
-1.72%
$-- $580,287
Jan 2, 2022 $0.00807
-0.08%
$-- $740,996
Jan 1, 2022 $0.00808
+5.32%
$-- $249,918
Dec 31, 2021 $0.00767
+7.38%
$-- $291,358
Dec 30, 2021 $0.00745
-4.43%
$-- $108,890
Dec 29, 2021 $0.00742
-3.77%
$-- $649,274
Dec 28, 2021 $0.00772
+4.65%
$-- $255,515
Dec 27, 2021 $0.00738
+4.33%
$-- $642,722
Dec 26, 2021 $0.00707
-1.58%
$-- $139,554
Dec 25, 2021 $0.00719
+1.97%
$-- $189,553
Dec 24, 2021 $0.00668
-6.06%
$-- $635,435
Dec 23, 2021 $0.00711
+10.38%
$-- $685,237
Dec 22, 2021 $0.0068
+6.63%
$-- $620,001
Dec 21, 2021 $0.00675
+3.67%
$-- $843,709
Dec 20, 2021 $0.00651
-5.15%
$-- $909,791
Dec 19, 2021 $0.00688
-7.48%
$-- $125,702
Dec 18, 2021 $0.00743
+1.96%
$-- $168,758
Dec 17, 2021 $0.0073
-8.00%
$-- $261,716
Dec 16, 2021 $0.00795
+1.52%
$-- $917,571
Dec 15, 2021 $0.00822
+0.64%
$-- $1.13 million
Dec 14, 2021 $0.00818
+3.17%
$-- $927,881
Dec 13, 2021 $0.00794
-6.72%
$-- $854,273
Dec 12, 2021 $0.00851
+1.12%
$-- $813,120
Dec 11, 2021 $0.00841
-0.44%
$-- $984,267
Dec 10, 2021 $0.00847
+3.95%
$-- $206,509
Dec 9, 2021 $0.00857
-1.59%
$-- $1.14 million