Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHash Historical Data

MHC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $0.00425
-2.45%
$-- $103,184
Mar 17, 2022 $0.00436
-1.00%
$-- $86,691
Mar 16, 2022 $0.0044
-1.07%
$-- $92,815
Mar 15, 2022 $0.00445
+2.17%
$-- $106,588
Mar 14, 2022 $0.00435
-3.69%
$-- $119,607
Mar 13, 2022 $0.00452
-1.23%
$-- $371,405
Mar 12, 2022 $0.00458
+1.90%
$-- $215,384
Mar 11, 2022 $0.0046
+6.89%
$-- $450,443
Mar 10, 2022 $0.0043
-4.32%
$-- $124,731
Mar 9, 2022 $0.0045
+8.48%
$-- $165,225
Mar 8, 2022 $0.00415
-0.28%
$-- $86,981
Mar 7, 2022 $0.00416
-4.69%
$-- $116,670
Mar 6, 2022 $0.00436
+5.33%
$-- $295,267
Mar 5, 2022 $0.00414
+0.22%
$-- $102,612
Mar 4, 2022 $0.00413
-6.00%
$-- $82,796
Mar 3, 2022 $0.0044
-4.31%
$-- $97,418
Mar 2, 2022 $0.0046
-4.55%
$-- $125,321
Mar 1, 2022 $0.00481
+6.09%
$-- $143,033
Feb 28, 2022 $0.00453
+9.29%
$-- $97,161
Feb 27, 2022 $0.00414
-6.56%
$-- $193,966
Feb 26, 2022 $0.00443
+0.10%
$-- $97,077
Feb 25, 2022 $0.00443
+4.32%
$-- $94,529
Feb 24, 2022 $0.00424
-8.57%
$-- $182,366
Feb 23, 2022 $0.00465
-6.86%
$-- $160,853
Feb 22, 2022 $0.00502
+0.48%
$-- $136,838
Feb 21, 2022 $0.00499
-10.72%
$-- $632,035
Feb 20, 2022 $0.0056
-1.03%
$-- $469,041
Feb 19, 2022 $0.00566
+3.75%
$-- $165,901
Feb 18, 2022 $0.00555
-1.78%
$-- $448,096
Feb 17, 2022 $0.00565
-5.91%
$-- $544,111
Feb 16, 2022 $0.006
+2.77%
$-- $212,857
Feb 15, 2022 $0.00611
+11.68%
$-- $412,587
Feb 14, 2022 $0.00547
+6.74%
$-- $272,910
Feb 13, 2022 $0.00541
-1.45%
$-- $326,877
Feb 12, 2022 $0.00549
+4.30%
$-- $305,903
Feb 11, 2022 $0.00527
-11.56%
$-- $355,345
Feb 10, 2022 $0.0057
-2.19%
$-- $334,438
Feb 9, 2022 $0.00583
-2.82%
$-- $140,298
Feb 8, 2022 $0.006
-2.48%
$-- $202,552
Feb 7, 2022 $0.00615
+2.31%
$-- $558,228
Feb 6, 2022 $0.00601
+0.37%
$-- $539,171
Feb 5, 2022 $0.00598
-7.66%
$-- $282,697
Feb 4, 2022 $0.00648
+3.43%
$-- $230,781
Feb 3, 2022 $0.00624
-2.19%
$-- $642,754
Feb 2, 2022 $0.00624
+6.09%
$-- $820,627
Feb 1, 2022 $0.00587
+3.16%
$-- $109,455
Jan 31, 2022 $0.00569
+9.97%
$-- $228,430
Jan 30, 2022 $0.00518
+1.50%
$-- $111,780
Jan 29, 2022 $0.00546
+3.55%
$-- $124,950
Jan 28, 2022 $0.00555
+1.64%
$-- $338,274