MetaHash Historical Data

MHC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0087
-11.15%
$ -- $ 1.22 million
Dec 7, 2021 $ 0.00979
+6.33%
$ -- $ 230,344
Dec 6, 2021 $ 0.00921
-1.42%
$ -- $ 239,961
Dec 5, 2021 $ 0.00932
-0.92%
$ -- $ 240,788
Dec 4, 2021 $ 0.00941
-6.60%
$ -- $ 405,397
Dec 3, 2021 $ 0.0101
-3.93%
$ -- $ 333,251
Dec 2, 2021 $ 0.0105
+1.22%
$ -- $ 307,470
Dec 1, 2021 $ 0.0108
-0.53%
$ -- $ 805,917
Nov 30, 2021 $ 0.0108
+0.66%
$ -- $ 921,664
Nov 29, 2021 $ 0.0108
+7.04%
$ -- $ 939,860
Nov 28, 2021 $ 0.0101
-0.12%
$ -- $ 353,597
Nov 27, 2021 $ 0.0101
-0.31%
$ -- $ 320,073
Nov 26, 2021 $ 0.0101
-6.48%
$ -- $ 288,918
Nov 25, 2021 $ 0.0108
-1.14%
$ -- $ 297,600
Nov 24, 2021 $ 0.011
+4.60%
$ -- $ 214,792
Nov 23, 2021 $ 0.0105
-2.82%
$ -- $ 1.02 million
Nov 22, 2021 $ 0.0108
-1.63%
$ -- $ 1.25 million
Nov 21, 2021 $ 0.0107
-6.93%
$ -- $ 853,814
Nov 20, 2021 $ 0.0115
+13.12%
$ -- $ 794,332
Nov 19, 2021 $ 0.0101
-5.72%
$ -- $ 998,375
Nov 18, 2021 $ 0.0104
-12.71%
$ -- $ 1.13 million
Nov 17, 2021 $ 0.0119
+8.99%
$ -- $ 520,419
Nov 16, 2021 $ 0.0111
-1.90%
$ -- $ 433,681
Nov 15, 2021 $ 0.0113
-7.10%
$ -- $ 1.1 million
Nov 14, 2021 $ 0.0122
+0.58%
$ -- $ 612,870
Nov 13, 2021 $ 0.0121
+7.48%
$ -- $ 1.13 million
Nov 12, 2021 $ 0.0113
-4.48%
$ -- $ 434,924
Nov 11, 2021 $ 0.0118
+8.85%
$ -- $ 653,524
Nov 10, 2021 $ 0.0109
-1.11%
$ -- $ 1.32 million
Nov 9, 2021 $ 0.011
-4.85%
$ -- $ 364,281
Nov 8, 2021 $ 0.0115
+3.31%
$ -- $ 518,002
Nov 7, 2021 $ 0.0111
+7.80%
$ -- $ 887,629
Nov 6, 2021 $ 0.0103
+0.92%
$ -- $ 422,002
Nov 5, 2021 $ 0.0103
-5.92%
$ -- $ 373,942
Nov 4, 2021 $ 0.0113
+4.45%
$ -- $ 1.17 million
Nov 3, 2021 $ 0.0108
-1.94%
$ -- $ 538,213
Nov 2, 2021 $ 0.011
+0.80%
$ -- $ 572,511
Nov 1, 2021 $ 0.0109
-0.08%
$ -- $ 454,748
Oct 31, 2021 $ 0.011
-3.37%
$ -- $ 1.24 million
Oct 30, 2021 $ 0.0113
-2.44%
$ -- $ 1.11 million
Oct 29, 2021 $ 0.0116
+8.09%
$ -- $ 1.23 million
Oct 28, 2021 $ 0.0107
-2.59%
$ -- $ 534,529
Oct 27, 2021 $ 0.0108
-7.10%
$ -- $ 615,302
Oct 26, 2021 $ 0.0116
-3.21%
$ -- $ 1.55 million
Oct 25, 2021 $ 0.012
-14.37%
$ -- $ 1.28 million
Oct 24, 2021 $ 0.014
+32.65%
$ -- $ 5.31 million
Oct 23, 2021 $ 0.0105
+1.08%
$ -- $ 968,147
Oct 22, 2021 $ 0.0104
-2.52%
$ -- $ 1.08 million
Oct 21, 2021 $ 0.0107
-4.11%
$ -- $ 1.21 million
Oct 20, 2021 $ 0.0112
+0.66%
$ -- $ 1.13 million