Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaHash Historical Data

MHC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $0.0087
-11.15%
$-- $1.22 million
Dec 7, 2021 $0.00979
+6.33%
$-- $230,344
Dec 6, 2021 $0.00921
-1.42%
$-- $239,961
Dec 5, 2021 $0.00932
-0.92%
$-- $240,788
Dec 4, 2021 $0.00941
-6.60%
$-- $405,397
Dec 3, 2021 $0.0101
-3.93%
$-- $333,251
Dec 2, 2021 $0.0105
+1.22%
$-- $307,470
Dec 1, 2021 $0.0108
-0.53%
$-- $805,917
Nov 30, 2021 $0.0108
+0.66%
$-- $921,664
Nov 29, 2021 $0.0108
+7.04%
$-- $939,860
Nov 28, 2021 $0.0101
-0.12%
$-- $353,597
Nov 27, 2021 $0.0101
-0.31%
$-- $320,073
Nov 26, 2021 $0.0101
-6.48%
$-- $288,918
Nov 25, 2021 $0.0108
-1.14%
$-- $297,600
Nov 24, 2021 $0.011
+4.60%
$-- $214,792
Nov 23, 2021 $0.0105
-2.82%
$-- $1.02 million
Nov 22, 2021 $0.0108
-1.63%
$-- $1.25 million
Nov 21, 2021 $0.0107
-6.93%
$-- $853,814
Nov 20, 2021 $0.0115
+13.12%
$-- $794,332
Nov 19, 2021 $0.0101
-5.72%
$-- $998,375
Nov 18, 2021 $0.0104
-12.71%
$-- $1.13 million
Nov 17, 2021 $0.0119
+8.99%
$-- $520,419
Nov 16, 2021 $0.0111
-1.90%
$-- $433,681
Nov 15, 2021 $0.0113
-7.10%
$-- $1.1 million
Nov 14, 2021 $0.0122
+0.58%
$-- $612,870
Nov 13, 2021 $0.0121
+7.48%
$-- $1.13 million
Nov 12, 2021 $0.0113
-4.48%
$-- $434,924
Nov 11, 2021 $0.0118
+8.85%
$-- $653,524
Nov 10, 2021 $0.0109
-1.11%
$-- $1.32 million
Nov 9, 2021 $0.011
-4.85%
$-- $364,281
Nov 8, 2021 $0.0115
+3.31%
$-- $518,002
Nov 7, 2021 $0.0111
+7.80%
$-- $887,629
Nov 6, 2021 $0.0103
+0.92%
$-- $422,002
Nov 5, 2021 $0.0103
-5.92%
$-- $373,942
Nov 4, 2021 $0.0113
+4.45%
$-- $1.17 million
Nov 3, 2021 $0.0108
-1.94%
$-- $538,213
Nov 2, 2021 $0.011
+0.80%
$-- $572,511
Nov 1, 2021 $0.0109
-0.08%
$-- $454,748
Oct 31, 2021 $0.011
-3.37%
$-- $1.24 million
Oct 30, 2021 $0.0113
-2.44%
$-- $1.11 million
Oct 29, 2021 $0.0116
+8.09%
$-- $1.23 million
Oct 28, 2021 $0.0107
-2.59%
$-- $534,529
Oct 27, 2021 $0.0108
-7.10%
$-- $615,302
Oct 26, 2021 $0.0116
-3.21%
$-- $1.55 million
Oct 25, 2021 $0.012
-14.37%
$-- $1.28 million
Oct 24, 2021 $0.014
+32.65%
$-- $5.31 million
Oct 23, 2021 $0.0105
+1.08%
$-- $968,147
Oct 22, 2021 $0.0104
-2.52%
$-- $1.08 million
Oct 21, 2021 $0.0107
-4.11%
$-- $1.21 million
Oct 20, 2021 $0.0112
+0.66%
$-- $1.13 million