MetaHash Historical Data

MHC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $0.0087
-11.15%
$-- $1.22 million
Dec 7, 2021 $0.00979
+6.33%
$-- $230,344
Dec 6, 2021 $0.00921
-1.42%
$-- $239,961
Dec 5, 2021 $0.00932
-0.92%
$-- $240,788
Dec 4, 2021 $0.00941
-6.60%
$-- $405,397
Dec 3, 2021 $0.0101
-3.93%
$-- $333,251
Dec 2, 2021 $0.0105
+1.22%
$-- $307,470
Dec 1, 2021 $0.0108
-0.53%
$-- $805,917
Nov 30, 2021 $0.0108
+0.66%
$-- $921,664
Nov 29, 2021 $0.0108
+7.04%
$-- $939,860
Nov 28, 2021 $0.0101
-0.12%
$-- $353,597
Nov 27, 2021 $0.0101
-0.31%
$-- $320,073
Nov 26, 2021 $0.0101
-6.48%
$-- $288,918
Nov 25, 2021 $0.0108
-1.14%
$-- $297,600
Nov 24, 2021 $0.011
+4.60%
$-- $214,792
Nov 23, 2021 $0.0105
-2.82%
$-- $1.02 million
Nov 22, 2021 $0.0108
-1.63%
$-- $1.25 million
Nov 21, 2021 $0.0107
-6.93%
$-- $853,814
Nov 20, 2021 $0.0115
+13.12%
$-- $794,332
Nov 19, 2021 $0.0101
-5.72%
$-- $998,375
Nov 18, 2021 $0.0104
-12.71%
$-- $1.13 million
Nov 17, 2021 $0.0119
+8.99%
$-- $520,419
Nov 16, 2021 $0.0111
-1.90%
$-- $433,681
Nov 15, 2021 $0.0113
-7.10%
$-- $1.1 million
Nov 14, 2021 $0.0122
+0.58%
$-- $612,870
Nov 13, 2021 $0.0121
+7.48%
$-- $1.13 million
Nov 12, 2021 $0.0113
-4.48%
$-- $434,924
Nov 11, 2021 $0.0118
+8.85%
$-- $653,524
Nov 10, 2021 $0.0109
-1.11%
$-- $1.32 million
Nov 9, 2021 $0.011
-4.85%
$-- $364,281
Nov 8, 2021 $0.0115
+3.31%
$-- $518,002
Nov 7, 2021 $0.0111
+7.80%
$-- $887,629
Nov 6, 2021 $0.0103
+0.92%
$-- $422,002
Nov 5, 2021 $0.0103
-5.92%
$-- $373,942
Nov 4, 2021 $0.0113
+4.45%
$-- $1.17 million
Nov 3, 2021 $0.0108
-1.94%
$-- $538,213
Nov 2, 2021 $0.011
+0.80%
$-- $572,511
Nov 1, 2021 $0.0109
-0.08%
$-- $454,748
Oct 31, 2021 $0.011
-3.37%
$-- $1.24 million
Oct 30, 2021 $0.0113
-2.44%
$-- $1.11 million
Oct 29, 2021 $0.0116
+8.09%
$-- $1.23 million
Oct 28, 2021 $0.0107
-2.59%
$-- $534,529
Oct 27, 2021 $0.0108
-7.10%
$-- $615,302
Oct 26, 2021 $0.0116
-3.21%
$-- $1.55 million
Oct 25, 2021 $0.012
-14.37%
$-- $1.28 million
Oct 24, 2021 $0.014
+32.65%
$-- $5.31 million
Oct 23, 2021 $0.0105
+1.08%
$-- $968,147
Oct 22, 2021 $0.0104
-2.52%
$-- $1.08 million
Oct 21, 2021 $0.0107
-4.11%
$-- $1.21 million
Oct 20, 2021 $0.0112
+0.66%
$-- $1.13 million