Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaHash Historical Data

MHC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $0.00546
+4.30%
$-- $380,685
Jan 26, 2022 $0.00524
-5.75%
$-- $433,658
Jan 25, 2022 $0.00556
+9.41%
$-- $176,633
Jan 24, 2022 $0.00508
+0.74%
$-- $243,007
Jan 23, 2022 $0.00504
+1.97%
$-- $178,296
Jan 22, 2022 $0.00503
-11.71%
$-- $256,925
Jan 21, 2022 $0.00543
-15.11%
$-- $809,135
Jan 20, 2022 $0.00615
-6.06%
$-- $681,602
Jan 19, 2022 $0.00654
-16.52%
$-- $883,851
Jan 18, 2022 $0.00776
+25.77%
$-- $2.38 million
Jan 17, 2022 $0.00617
-3.83%
$-- $209,766
Jan 16, 2022 $0.00628
-5.60%
$-- $201,573
Jan 15, 2022 $0.00666
+1.36%
$-- $109,790
Jan 14, 2022 $0.00657
-7.36%
$-- $131,867
Jan 13, 2022 $0.00708
+2.20%
$-- $522,628
Jan 12, 2022 $0.00693
-2.73%
$-- $162,160
Jan 11, 2022 $0.00713
+8.84%
$-- $491,553
Jan 10, 2022 $0.00655
-2.30%
$-- $182,429
Jan 9, 2022 $0.0067
+1.05%
$-- $200,041
Jan 8, 2022 $0.00662
-5.88%
$-- $156,893
Jan 7, 2022 $0.00702
-3.89%
$-- $889,125
Jan 6, 2022 $0.0073
-1.59%
$-- $1.11 million
Jan 5, 2022 $0.00744
-6.32%
$-- $852,580
Jan 4, 2022 $0.00825
+4.02%
$-- $657,921
Jan 3, 2022 $0.00793
-1.72%
$-- $580,287
Jan 2, 2022 $0.00807
-0.08%
$-- $740,996
Jan 1, 2022 $0.00808
+5.32%
$-- $249,918
Dec 31, 2021 $0.00767
+7.38%
$-- $291,358
Dec 30, 2021 $0.00745
-4.43%
$-- $108,890
Dec 29, 2021 $0.00742
-3.77%
$-- $649,274
Dec 28, 2021 $0.00772
+4.65%
$-- $255,515
Dec 27, 2021 $0.00738
+4.33%
$-- $642,722
Dec 26, 2021 $0.00707
-1.58%
$-- $139,554
Dec 25, 2021 $0.00719
+1.97%
$-- $189,553
Dec 24, 2021 $0.00668
-6.06%
$-- $635,435
Dec 23, 2021 $0.00711
+10.38%
$-- $685,237
Dec 22, 2021 $0.0068
+6.63%
$-- $620,001
Dec 21, 2021 $0.00675
+3.67%
$-- $843,709
Dec 20, 2021 $0.00651
-5.15%
$-- $909,791
Dec 19, 2021 $0.00688
-7.48%
$-- $125,702
Dec 18, 2021 $0.00743
+1.96%
$-- $168,758
Dec 17, 2021 $0.0073
-8.00%
$-- $261,716
Dec 16, 2021 $0.00795
+1.52%
$-- $917,571
Dec 15, 2021 $0.00822
+0.64%
$-- $1.13 million
Dec 14, 2021 $0.00818
+3.17%
$-- $927,881
Dec 13, 2021 $0.00794
-6.72%
$-- $854,273
Dec 12, 2021 $0.00851
+1.12%
$-- $813,120
Dec 11, 2021 $0.00841
-0.44%
$-- $984,267
Dec 10, 2021 $0.00847
+3.95%
$-- $206,509
Dec 9, 2021 $0.00857
-1.59%
$-- $1.14 million