Coinranking
MetaHash Historical Data
MHC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2021 | $0.0111 | +7.51% | ||
| Oct 18, 2021 | $0.0103 | +4.98% | ||
| Oct 17, 2021 | $0.00983 | -4.03% | ||
| Oct 16, 2021 | $0.0102 | +4.10% | ||
| Oct 15, 2021 | $0.00984 | +1.29% | ||
| Oct 14, 2021 | $0.00966 | -0.82% | ||
| Oct 13, 2021 | $0.00974 | +0.92% | ||
| Oct 12, 2021 | $0.00965 | -1.14% | ||
| Oct 11, 2021 | $0.00977 | -1.17% | ||
| Oct 10, 2021 | $0.00997 | -0.15% | ||
| Oct 9, 2021 | $0.00999 | -1.79% | ||
| Oct 8, 2021 | $0.01 | +2.04% | ||
| Oct 7, 2021 | $0.0098 | -1.73% | ||
| Oct 6, 2021 | $0.00999 | -2.93% | ||
| Oct 5, 2021 | $0.0103 | -0.70% | ||
| Oct 4, 2021 | $0.0104 | -1.52% | ||
| Oct 3, 2021 | $0.0105 | -2.55% | ||
| Oct 2, 2021 | $0.0108 | -1.87% | ||
| Oct 1, 2021 | $0.011 | +11.06% | ||
| Sep 30, 2021 | $0.01 | +3.18% | ||
| Sep 29, 2021 | $0.00972 | -3.37% | ||
| Sep 28, 2021 | $0.0101 | -3.49% | ||
| Sep 27, 2021 | $0.0104 | -3.48% | ||
| Sep 26, 2021 | $0.0108 | -2.48% | ||
| Sep 25, 2021 | $0.0107 | -3.12% | ||
| Sep 24, 2021 | $0.0107 | -2.19% | ||
| Sep 23, 2021 | $0.0106 | -5.56% | ||
| Sep 22, 2021 | $0.0112 | +2.05% | ||
| Sep 21, 2021 | $0.011 | -1.47% | ||
| Sep 20, 2021 | $0.0112 | -16.11% | ||
| Sep 19, 2021 | $0.0133 | -5.89% | ||
| Sep 18, 2021 | $0.0141 | +30.05% | ||
| Sep 17, 2021 | $0.0108 | -0.92% | ||
| Sep 16, 2021 | $0.011 | -0.48% | ||
| Sep 15, 2021 | $0.011 | +9.27% | ||
| Sep 14, 2021 | $0.0101 | +1.58% | ||
| Sep 13, 2021 | $0.00992 | -5.86% | ||
| Sep 12, 2021 | $0.0105 | +1.78% | ||
| Sep 11, 2021 | $0.0103 | +8.67% | ||
| Sep 10, 2021 | $0.00951 | -4.48% | ||
| Sep 9, 2021 | $0.00995 | -1.36% | ||
| Sep 8, 2021 | $0.0105 | -0.65% | ||
| Sep 7, 2021 | $0.0106 | -15.33% | ||
| Sep 6, 2021 | $0.0121 | -2.46% | ||
| Sep 5, 2021 | $0.0124 | +8.14% | ||
| Sep 4, 2021 | $0.0111 | -4.73% | ||
| Sep 3, 2021 | $0.0114 | -14.18% | ||
| Sep 2, 2021 | $0.0133 | +4.12% | ||
| Sep 1, 2021 | $0.0128 | +0.64% | ||
| Aug 31, 2021 | $0.0124 | -2.52% | ||