Coinranking
MetaHash Historical Data
MHC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2021 | $0.0123 | -6.50% | ||
| Aug 29, 2021 | $0.0132 | +3.67% | ||
| Aug 28, 2021 | $0.0127 | -3.92% | ||
| Aug 27, 2021 | $0.0137 | +8.15% | ||
| Aug 26, 2021 | $0.0123 | -9.94% | ||
| Aug 25, 2021 | $0.0132 | +6.04% | ||
| Aug 24, 2021 | $0.0129 | -1.80% | ||
| Aug 23, 2021 | $0.0131 | +2.05% | ||
| Aug 22, 2021 | $0.0129 | -5.89% | ||
| Aug 21, 2021 | $0.0131 | -0.06% | ||
| Aug 20, 2021 | $0.0131 | -3.34% | ||
| Aug 19, 2021 | $0.0135 | +7.54% | ||
| Aug 18, 2021 | $0.0126 | -3.20% | ||
| Aug 17, 2021 | $0.0129 | -3.18% | ||
| Aug 16, 2021 | $0.0134 | -5.33% | ||
| Aug 15, 2021 | $0.0137 | -0.21% | ||
| Aug 14, 2021 | $0.0137 | -4.32% | ||
| Aug 13, 2021 | $0.0139 | +7.44% | ||
| Aug 12, 2021 | $0.0129 | -8.81% | ||
| Aug 11, 2021 | $0.0141 | +6.67% | ||
| Aug 10, 2021 | $0.0133 | -0.50% | ||
| Aug 8, 2021 | $0.0127 | +1.27% | ||
| Aug 7, 2021 | $0.0125 | +4.23% | ||
| Aug 6, 2021 | $0.012 | +1.71% | ||
| Aug 5, 2021 | $0.0118 | -6.53% | ||
| Aug 4, 2021 | $0.0111 | -2.73% | ||
| Aug 3, 2021 | $0.0115 | -2.15% | ||
| Aug 2, 2021 | $0.0117 | -2.52% | ||
| Aug 1, 2021 | $0.012 | +2.51% | ||
| Jul 30, 2021 | $0.0115 | +14.60% | ||
| Jul 29, 2021 | $0.0108 | +5.49% | ||
| Jul 28, 2021 | $0.0102 | +0.74% | ||
| Jul 27, 2021 | $0.0101 | -2.82% | ||
| Jul 26, 2021 | $0.0104 | +5.41% | ||
| Jul 25, 2021 | $0.00988 | +0.94% | ||
| Jul 24, 2021 | $0.00978 | -0.53% | ||
| Jul 23, 2021 | $0.00983 | +1.30% | ||
| Jul 22, 2021 | $0.00969 | -2.39% | ||
| Jul 21, 2021 | $0.00993 | +4.44% | ||
| Jul 20, 2021 | $0.00951 | -0.72% | ||
| Jul 19, 2021 | $0.00958 | +0.28% | ||
| Jul 18, 2021 | $0.00955 | -2.36% | ||
| Jul 17, 2021 | $0.0101 | -2.45% | ||
| Jul 16, 2021 | $0.0103 | +5.58% | ||
| Jul 15, 2021 | $0.00981 | -6.18% | ||
| Jul 14, 2021 | $0.0105 | +8.11% | ||
| Jul 13, 2021 | $0.00969 | -8.24% | ||
| Jul 12, 2021 | $0.0106 | +5.81% | ||
| Jul 11, 2021 | $0.00996 | -1.77% | ||
| Jul 10, 2021 | $0.0101 | -8.66% | ||