Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaHash Historical Data

MHC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $0.0111
+7.51%
$-- $1.31 million
Oct 18, 2021 $0.0103
+4.98%
$-- $897,775
Oct 17, 2021 $0.00983
-4.03%
$-- $310,191
Oct 16, 2021 $0.0102
+4.10%
$-- $911,521
Oct 15, 2021 $0.00984
+1.29%
$-- $334,029
Oct 14, 2021 $0.00966
-0.82%
$-- $322,591
Oct 13, 2021 $0.00974
+0.92%
$-- $969,964
Oct 12, 2021 $0.00965
-1.14%
$-- $982,605
Oct 11, 2021 $0.00977
-1.17%
$-- $1.01 million
Oct 10, 2021 $0.00997
-0.15%
$-- $327,377
Oct 9, 2021 $0.00999
-1.79%
$-- $274,129
Oct 8, 2021 $0.01
+2.04%
$-- $331,847
Oct 7, 2021 $0.0098
-1.73%
$-- $411,010
Oct 6, 2021 $0.00999
-2.93%
$-- $1.37 million
Oct 5, 2021 $0.0103
-0.70%
$-- $1.4 million
Oct 4, 2021 $0.0104
-1.52%
$-- $308,692
Oct 3, 2021 $0.0105
-2.55%
$-- $287,426
Oct 2, 2021 $0.0108
-1.87%
$-- $1.37 million
Oct 1, 2021 $0.011
+11.06%
$-- $1.25 million
Sep 30, 2021 $0.01
+3.18%
$-- $875,315
Sep 29, 2021 $0.00972
-3.37%
$-- $248,974
Sep 28, 2021 $0.0101
-3.49%
$-- $921,853
Sep 27, 2021 $0.0104
-3.48%
$-- $132,907
Sep 26, 2021 $0.0108
-2.48%
$-- $1.13 million
Sep 25, 2021 $0.0107
-3.12%
$-- $1.09 million
Sep 24, 2021 $0.0107
-2.19%
$-- $1.18 million
Sep 23, 2021 $0.0106
-5.56%
$-- $1.25 million
Sep 22, 2021 $0.0112
+2.05%
$-- $89,735
Sep 21, 2021 $0.011
-1.47%
$-- $217,856
Sep 20, 2021 $0.0112
-16.11%
$-- $480,713
Sep 19, 2021 $0.0133
-5.89%
$-- $2.16 million
Sep 18, 2021 $0.0141
+30.05%
$-- $2.54 million
Sep 17, 2021 $0.0108
-0.92%
$-- $1.08 million
Sep 16, 2021 $0.011
-0.48%
$-- $851,038
Sep 15, 2021 $0.011
+9.27%
$-- $879,391
Sep 14, 2021 $0.0101
+1.58%
$-- $61,972
Sep 13, 2021 $0.00992
-5.86%
$-- $127,124
Sep 12, 2021 $0.0105
+1.78%
$-- $839,570
Sep 11, 2021 $0.0103
+8.67%
$-- $785,201
Sep 10, 2021 $0.00951
-4.48%
$-- $104,247
Sep 9, 2021 $0.00995
-1.36%
$-- $68,655
Sep 8, 2021 $0.0105
-0.65%
$-- $1.17 million
Sep 7, 2021 $0.0106
-15.33%
$-- $181,799
Sep 6, 2021 $0.0121
-2.46%
$-- $1.15 million
Sep 5, 2021 $0.0124
+8.14%
$-- $1.3 million
Sep 4, 2021 $0.0111
-4.73%
$-- $142,218
Sep 3, 2021 $0.0114
-14.18%
$-- $2.03 million
Sep 2, 2021 $0.0133
+4.12%
$-- $932,895
Sep 1, 2021 $0.0128
+0.64%
$-- $69,033
Aug 31, 2021 $0.0124
-2.52%
$-- $31,982