MetaHash Historical Data

MHC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0111
+7.51%
$ -- $ 1.31 million
Oct 18, 2021 $ 0.0103
+4.98%
$ -- $ 897,775
Oct 17, 2021 $ 0.00983
-4.03%
$ -- $ 310,191
Oct 16, 2021 $ 0.0102
+4.10%
$ -- $ 911,521
Oct 15, 2021 $ 0.00984
+1.29%
$ -- $ 334,029
Oct 14, 2021 $ 0.00966
-0.82%
$ -- $ 322,591
Oct 13, 2021 $ 0.00974
+0.92%
$ -- $ 969,964
Oct 12, 2021 $ 0.00965
-1.14%
$ -- $ 982,605
Oct 11, 2021 $ 0.00977
-1.17%
$ -- $ 1.01 million
Oct 10, 2021 $ 0.00997
-0.15%
$ -- $ 327,377
Oct 9, 2021 $ 0.00999
-1.79%
$ -- $ 274,129
Oct 8, 2021 $ 0.01
+2.04%
$ -- $ 331,847
Oct 7, 2021 $ 0.0098
-1.73%
$ -- $ 411,010
Oct 6, 2021 $ 0.00999
-2.93%
$ -- $ 1.37 million
Oct 5, 2021 $ 0.0103
-0.70%
$ -- $ 1.4 million
Oct 4, 2021 $ 0.0104
-1.52%
$ -- $ 308,692
Oct 3, 2021 $ 0.0105
-2.55%
$ -- $ 287,426
Oct 2, 2021 $ 0.0108
-1.87%
$ -- $ 1.37 million
Oct 1, 2021 $ 0.011
+11.06%
$ -- $ 1.25 million
Sep 30, 2021 $ 0.01
+3.18%
$ -- $ 875,315
Sep 29, 2021 $ 0.00972
-3.37%
$ -- $ 248,974
Sep 28, 2021 $ 0.0101
-3.49%
$ -- $ 921,853
Sep 27, 2021 $ 0.0104
-3.48%
$ -- $ 132,907
Sep 26, 2021 $ 0.0108
-2.48%
$ -- $ 1.13 million
Sep 25, 2021 $ 0.0107
-3.12%
$ -- $ 1.09 million
Sep 24, 2021 $ 0.0107
-2.19%
$ -- $ 1.18 million
Sep 23, 2021 $ 0.0106
-5.56%
$ -- $ 1.25 million
Sep 22, 2021 $ 0.0112
+2.05%
$ -- $ 89,735
Sep 21, 2021 $ 0.011
-1.47%
$ -- $ 217,856
Sep 20, 2021 $ 0.0112
-16.11%
$ -- $ 480,713
Sep 19, 2021 $ 0.0133
-5.89%
$ -- $ 2.16 million
Sep 18, 2021 $ 0.0141
+30.05%
$ -- $ 2.54 million
Sep 17, 2021 $ 0.0108
-0.92%
$ -- $ 1.08 million
Sep 16, 2021 $ 0.011
-0.48%
$ -- $ 851,038
Sep 15, 2021 $ 0.011
+9.27%
$ -- $ 879,391
Sep 14, 2021 $ 0.0101
+1.58%
$ -- $ 61,972
Sep 13, 2021 $ 0.00992
-5.86%
$ -- $ 127,124
Sep 12, 2021 $ 0.0105
+1.78%
$ -- $ 839,570
Sep 11, 2021 $ 0.0103
+8.67%
$ -- $ 785,201
Sep 10, 2021 $ 0.00951
-4.48%
$ -- $ 104,247
Sep 9, 2021 $ 0.00995
-1.36%
$ -- $ 68,655
Sep 8, 2021 $ 0.0105
-0.65%
$ -- $ 1.17 million
Sep 7, 2021 $ 0.0106
-15.33%
$ -- $ 181,799
Sep 6, 2021 $ 0.0121
-2.46%
$ -- $ 1.15 million
Sep 5, 2021 $ 0.0124
+8.14%
$ -- $ 1.3 million
Sep 4, 2021 $ 0.0111
-4.73%
$ -- $ 142,218
Sep 3, 2021 $ 0.0114
-14.18%
$ -- $ 2.03 million
Sep 2, 2021 $ 0.0133
+4.12%
$ -- $ 932,895
Sep 1, 2021 $ 0.0128
+0.64%
$ -- $ 69,033
Aug 31, 2021 $ 0.0124
-2.52%
$ -- $ 31,982